| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 13.73 | 13.73 | 12.46 | 13.48 | 13.48 | +0.37 (+2.82%) | 4,196 |
| 10 Dec 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 7,500 |
| 6 Dec 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 11,133 |
| 3 Dec 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 5,431 |
| 2 Dec 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 14,857 |
| 1 Dec 2021 | INR | 11.36 | 11.36 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 5,989 |
| 30 Nov 2021 | INR | 11.95 | 11.95 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 6,603 |
| 29 Nov 2021 | INR | 11.98 | 11.98 | 11.65 | 11.95 | 11.95 | +0.32 (+2.75%) | 20,631 |
| 28 Nov 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 4,029 |
| 25 Nov 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +1 (+9.92%) | 7,108 |
| 24 Nov 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +1.68 (+20%) | 21,578 |
| 23 Nov 2021 | INR | 7.99 | 8.41 | 7.99 | 8.4 | 8.4 | +1.39 (+19.83%) | 35,291 |
| 22 Nov 2021 | INR | 7.98 | 7.98 | 7.01 | 7.01 | 7.01 | -0.46 (-6.16%) | 502 |
| 18 Nov 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.27 (+3.75%) | 71 |
| 17 Nov 2021 | INR | 7 | 7.89 | 7 | 7.2 | 7.2 | +0.09 (+1.27%) | 1,385 |
| 16 Nov 2021 | INR | 7.87 | 7.87 | 7.11 | 7.11 | 7.11 | -0.78 (-9.89%) | 3,180 |
