| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 7.99 | 7.99 | 7.8 | 7.89 | 7.89 | 0.0 (0.0%) | 11,001 |
| 12 Nov 2021 | INR | 7 | 7.89 | 7 | 7.89 | 7.89 | 0.0 (0.0%) | 423 |
| 11 Nov 2021 | INR | 7 | 7.99 | 7 | 7.89 | 7.89 | +0.5 (+6.77%) | 1,994 |
| 10 Nov 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 1,000 |
| 9 Nov 2021 | INR | 7.78 | 7.78 | 7.44 | 7.44 | 7.44 | -0.35 (-4.49%) | 4,001 |
| 8 Nov 2021 | INR | 6.5 | 7.79 | 6.5 | 7.79 | 7.79 | -0.06 (-0.76%) | 1,279 |
| 4 Nov 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.85 (+12.14%) | 80 |
| 3 Nov 2021 | INR | 6.99 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,036 |
| 2 Nov 2021 | INR | 7.9 | 7.9 | 7 | 7 | 7 | -0.45 (-6.04%) | 7,105 |
| 1 Nov 2021 | INR | 7.85 | 7.85 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 82 |
| 29 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 15 |
| 28 Oct 2021 | INR | 7.03 | 7.5 | 7.03 | 7.5 | 7.5 | -0.33 (-4.21%) | 473 |
| 27 Oct 2021 | INR | 6.6 | 7.83 | 6.6 | 7.83 | 7.83 | +0.03 (+0.38%) | 451 |
| 26 Oct 2021 | INR | 7.8 | 7.8 | 7.01 | 7.8 | 7.8 | -0.03 (-0.38%) | 265 |
| 25 Oct 2021 | INR | 7.82 | 7.83 | 7.55 | 7.83 | 7.83 | -0.01 (-0.13%) | 57 |
| 22 Oct 2021 | INR | 6.01 | 7.84 | 6.01 | 7.84 | 7.84 | +0.34 (+4.53%) | 10,652 |
| 21 Oct 2021 | INR | 7.89 | 7.89 | 7.3 | 7.5 | 7.5 | -0.08 (-1.06%) | 3,551 |
| 20 Oct 2021 | INR | 7.86 | 7.86 | 7.58 | 7.58 | 7.58 | -0.28 (-3.56%) | 3,010 |
| 19 Oct 2021 | INR | 7.52 | 7.86 | 7.52 | 7.86 | 7.86 | +0.36 (+4.80%) | 3,093 |
| 18 Oct 2021 | INR | 8.79 | 8.79 | 7.21 | 7.5 | 7.5 | +0.05 (+0.67%) | 8,559 |
| 14 Oct 2021 | INR | 7.98 | 8 | 7.3 | 7.45 | 7.45 | -0.55 (-6.88%) | 5,080 |
| 13 Oct 2021 | INR | 8.01 | 8.01 | 7.99 | 8 | 8 | -0.01 (-0.12%) | 5,338 |
| 12 Oct 2021 | INR | 9.44 | 9.44 | 8 | 8.01 | 8.01 | -0.08 (-0.99%) | 7,263 |
| 11 Oct 2021 | INR | 8.15 | 8.15 | 8 | 8.09 | 8.09 | +0.24 (+3.06%) | 7,553 |
| 8 Oct 2021 | INR | 7.3 | 7.85 | 7.29 | 7.85 | 7.85 | +0.84 (+11.98%) | 23,078 |
| 7 Oct 2021 | INR | 7.39 | 7.39 | 7.01 | 7.01 | 7.01 | -0.38 (-5.14%) | 834 |
| 6 Oct 2021 | INR | 7.39 | 7.41 | 6.86 | 7.39 | 7.39 | 0.0 (0.0%) | 1,110 |
| 5 Oct 2021 | INR | 7.4 | 7.4 | 6.81 | 7.39 | 7.39 | +0.14 (+1.93%) | 810 |
| 4 Oct 2021 | INR | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 825 |
| 1 Oct 2021 | INR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 82 |
