| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 7.18 | 7.3 | 6.9 | 7.1 | 7.1 | -0.08 (-1.11%) | 4,905 |
| 29 Sep 2021 | INR | 6.9 | 7.2 | 6.5 | 7.18 | 7.18 | +0.28 (+4.06%) | 10,949 |
| 28 Sep 2021 | INR | 6.38 | 7.06 | 6.38 | 6.9 | 6.9 | -0.17 (-2.40%) | 2,200 |
| 27 Sep 2021 | INR | 7.22 | 7.22 | 6.51 | 7.07 | 7.07 | -0.16 (-2.21%) | 3,865 |
| 24 Sep 2021 | INR | 6.25 | 7.23 | 6.25 | 7.23 | 7.23 | +0.53 (+7.91%) | 1,129 |
| 23 Sep 2021 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -0.26 (-3.74%) | 2,057 |
| 22 Sep 2021 | INR | 6.5 | 7.29 | 6.5 | 6.96 | 6.96 | +0.16 (+2.35%) | 6,666 |
| 21 Sep 2021 | INR | 6.18 | 6.85 | 6.18 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,405 |
| 20 Sep 2021 | INR | 6.95 | 6.95 | 6.25 | 6.85 | 6.85 | -0.04 (-0.58%) | 6,152 |
| 17 Sep 2021 | INR | 6.31 | 6.89 | 6.31 | 6.89 | 6.89 | -0.05 (-0.72%) | 175 |
| 16 Sep 2021 | INR | 6.3 | 6.95 | 6.3 | 6.94 | 6.94 | -0.03 (-0.43%) | 2,308 |
| 15 Sep 2021 | INR | 6.31 | 6.98 | 6.31 | 6.97 | 6.97 | -0.03 (-0.43%) | 6,602 |
| 14 Sep 2021 | INR | 7 | 7 | 6.31 | 7 | 7 | 0.0 (0.0%) | 14,892 |
| 13 Sep 2021 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.45 (+6.87%) | 2,031 |
| 9 Sep 2021 | INR | 6.9 | 6.9 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 25,799 |
| 8 Sep 2021 | INR | 7.47 | 7.47 | 6.85 | 6.9 | 6.9 | -0.69 (-9.09%) | 3,411 |
| 7 Sep 2021 | INR | 6.85 | 7.59 | 6.85 | 7.59 | 7.59 | 0.0 (0.0%) | 6,536 |
| 6 Sep 2021 | INR | 7.69 | 7.69 | 7.59 | 7.59 | 7.59 | -0.18 (-2.32%) | 271 |
| 3 Sep 2021 | INR | 7.87 | 7.87 | 6.68 | 7.77 | 7.77 | +0.37 (+5%) | 3,949 |
| 2 Sep 2021 | INR | 8.49 | 8.49 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 6,284 |
| 1 Sep 2021 | INR | 7.25 | 8 | 6.93 | 8 | 8 | +0.3 (+3.90%) | 4,795 |
| 31 Aug 2021 | INR | 7.75 | 7.75 | 6.8 | 7.7 | 7.7 | +0.59 (+8.30%) | 4,131 |
| 30 Aug 2021 | INR | 7.3 | 7.3 | 7.11 | 7.11 | 7.11 | -0.51 (-6.69%) | 2,100 |
| 29 Aug 2021 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.42 | 7.62 | 7.42 | 7.62 | 7.62 | -0.48 (-5.93%) | 2,029 |
| 26 Aug 2021 | INR | 7.5 | 8.15 | 7.5 | 8.1 | 8.1 | +0.3 (+3.85%) | 5,387 |
| 25 Aug 2021 | INR | 7.98 | 7.98 | 6.65 | 7.8 | 7.8 | +0.54 (+7.44%) | 6,300 |
| 24 Aug 2021 | INR | 7.95 | 7.95 | 7.26 | 7.26 | 7.26 | -0.71 (-8.91%) | 298 |
| 23 Aug 2021 | INR | 7.96 | 7.97 | 7.96 | 7.97 | 7.97 | -0.87 (-9.84%) | 2,957 |
