Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.74 (+9.14%) | 1 |
18 Aug 2021 | INR | 8.78 | 8.78 | 7.66 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,206 |
17 Aug 2021 | INR | 8.1 | 8.5 | 7.33 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,115 |
16 Aug 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.89 (-9.90%) | 5,105 |
13 Aug 2021 | INR | 9.03 | 9.03 | 7.6 | 8.99 | 8.99 | +0.77 (+9.37%) | 11,500 |
12 Aug 2021 | INR | 9.1 | 9.1 | 8.2 | 8.22 | 8.22 | -0.88 (-9.67%) | 588 |
11 Aug 2021 | INR | 9.21 | 9.21 | 7.71 | 9.1 | 9.1 | +0.72 (+8.59%) | 4,025 |
10 Aug 2021 | INR | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | +0.73 (+9.54%) | 3,000 |
9 Aug 2021 | INR | 8.6 | 8.6 | 7.65 | 7.65 | 7.65 | -0.73 (-8.71%) | 3,375 |
6 Aug 2021 | INR | 7.25 | 8.38 | 7.25 | 8.38 | 8.38 | +0.48 (+6.08%) | 1,800 |
5 Aug 2021 | INR | 7.22 | 7.9 | 7.22 | 7.9 | 7.9 | +0.33 (+4.36%) | 3,416 |
4 Aug 2021 | INR | 7.61 | 7.61 | 7.57 | 7.57 | 7.57 | -0.33 (-4.18%) | 1,343 |
3 Aug 2021 | INR | 8.69 | 8.69 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 1,239 |
2 Aug 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 2,000 |
30 Jul 2021 | INR | 8.29 | 8.29 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 1,192 |
29 Jul 2021 | INR | 8.12 | 8.12 | 7.55 | 8.04 | 8.04 | +0.29 (+3.74%) | 3,564 |
28 Jul 2021 | INR | 7.74 | 7.75 | 7.15 | 7.75 | 7.75 | +0.33 (+4.45%) | 2,195 |
27 Jul 2021 | INR | 8.17 | 8.17 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 2,145 |
26 Jul 2021 | INR | 8.6 | 8.6 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 5,060 |
23 Jul 2021 | INR | 8.23 | 8.23 | 7.86 | 8.2 | 8.2 | -0.05 (-0.61%) | 4,433 |
22 Jul 2021 | INR | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,080 |
20 Jul 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,000 |
19 Jul 2021 | INR | 8.3 | 8.3 | 7.61 | 8.3 | 8.3 | +0.35 (+4.40%) | 1,581 |
16 Jul 2021 | INR | 8.01 | 8.01 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 1,309 |
15 Jul 2021 | INR | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 1,110 |
14 Jul 2021 | INR | 8.99 | 8.99 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 2,550 |
13 Jul 2021 | INR | 9.04 | 9.04 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,006 |
12 Jul 2021 | INR | 9.35 | 9.35 | 8.47 | 9.05 | 9.05 | +0.14 (+1.57%) | 2,820 |
9 Jul 2021 | INR | 8.5 | 8.91 | 8.08 | 8.91 | 8.91 | +0.41 (+4.82%) | 22,900 |
8 Jul 2021 | INR | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 2,316 |