| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | INR | 7.38 | 8.14 | 7.38 | 8.14 | 8.14 | +0.38 (+4.90%) | 4,953 |
| 6 Jul 2021 | INR | 8.15 | 8.15 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 1,275 |
| 5 Jul 2021 | INR | 7.95 | 8.18 | 7.95 | 8.15 | 8.15 | +0.2 (+2.52%) | 5,213 |
| 2 Jul 2021 | INR | 7.95 | 8.29 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 3,025 |
| 1 Jul 2021 | INR | 8.36 | 8.4 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 4,811 |
| 30 Jun 2021 | INR | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 9,500 |
| 29 Jun 2021 | INR | 8.16 | 8.95 | 8.15 | 8.4 | 8.4 | -0.17 (-1.98%) | 7,644 |
| 28 Jun 2021 | INR | 8.57 | 9.08 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 1,655 |
| 25 Jun 2021 | INR | 9.96 | 9.96 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 10,789 |
| 24 Jun 2021 | INR | 8.65 | 9.49 | 8.65 | 9.49 | 9.49 | +0.39 (+4.29%) | 1,250 |
| 23 Jun 2021 | INR | 9.35 | 9.35 | 8.79 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,600 |
| 22 Jun 2021 | INR | 9.29 | 9.29 | 9.2 | 9.2 | 9.2 | +0.28 (+3.14%) | 4,272 |
| 21 Jun 2021 | INR | 8.92 | 8.92 | 8.11 | 8.92 | 8.92 | +0.41 (+4.82%) | 13,559 |
| 18 Jun 2021 | INR | 9.32 | 9.32 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 2,350 |
| 17 Jun 2021 | INR | 8.11 | 8.9 | 8.11 | 8.9 | 8.9 | +0.4 (+4.71%) | 8,024 |
| 16 Jun 2021 | INR | 8.95 | 8.95 | 8.19 | 8.5 | 8.5 | -0.12 (-1.39%) | 5,521 |
| 15 Jun 2021 | INR | 9.48 | 9.48 | 8.62 | 8.62 | 8.62 | -0.43 (-4.75%) | 1,261 |
| 14 Jun 2021 | INR | 9.05 | 9.05 | 8.7 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,402 |
| 11 Jun 2021 | INR | 9 | 9 | 8.98 | 9 | 9 | -0.45 (-4.76%) | 2,383 |
| 10 Jun 2021 | INR | 9.4 | 9.48 | 9.11 | 9.45 | 9.45 | -0.05 (-0.53%) | 4,654 |
| 9 Jun 2021 | INR | 10.3 | 10.3 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 8,481 |
| 8 Jun 2021 | INR | 10.1 | 10.1 | 9.17 | 9.99 | 9.99 | +0.34 (+3.52%) | 4,806 |
| 7 Jun 2021 | INR | 9.65 | 10.15 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 3,811 |
| 4 Jun 2021 | INR | 9.74 | 9.74 | 9.65 | 9.69 | 9.69 | +0.4 (+4.31%) | 11,318 |
| 3 Jun 2021 | INR | 9.28 | 9.29 | 9.25 | 9.29 | 9.29 | +0.44 (+4.97%) | 21,956 |
| 2 Jun 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 3,908 |
| 1 Jun 2021 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 3,934 |
| 31 May 2021 | INR | 7.27 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 4,182 |
| 28 May 2021 | INR | 7.87 | 7.87 | 7.48 | 7.65 | 7.65 | -0.22 (-2.80%) | 1,510 |
| 27 May 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,303 |
