| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | INR | 6.81 | 7.5 | 6.81 | 7.5 | 7.5 | +0.35 (+4.90%) | 5,570 |
| 25 May 2021 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 5,854 |
| 24 May 2021 | INR | 7.25 | 7.25 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 3,160 |
| 21 May 2021 | INR | 7.01 | 7.01 | 6.51 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,627 |
| 20 May 2021 | INR | 6.38 | 6.68 | 6.38 | 6.68 | 6.68 | +0.3 (+4.70%) | 679 |
| 19 May 2021 | INR | 5.86 | 6.39 | 5.85 | 6.38 | 6.38 | +0.23 (+3.74%) | 4,963 |
| 18 May 2021 | INR | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 9,795 |
| 17 May 2021 | INR | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | +0.28 (+4.52%) | 1,406 |
| 14 May 2021 | INR | 6.4 | 6.4 | 5.82 | 6.19 | 6.19 | +0.08 (+1.31%) | 7,202 |
| 12 May 2021 | INR | 6.11 | 6.7 | 6.11 | 6.11 | 6.11 | -0.28 (-4.38%) | 5,728 |
| 11 May 2021 | INR | 6.12 | 6.39 | 6.12 | 6.39 | 6.39 | +0.27 (+4.41%) | 3,120 |
| 10 May 2021 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 8,451 |
| 7 May 2021 | INR | 6.77 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 12,146 |
| 6 May 2021 | INR | 7.07 | 7.07 | 6.77 | 6.77 | 6.77 | -0.3 (-4.24%) | 612 |
| 5 May 2021 | INR | 7.13 | 7.13 | 6.46 | 7.07 | 7.07 | +0.27 (+3.97%) | 3,356 |
| 4 May 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,706 |
| 3 May 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 6,982 |
| 30 Apr 2021 | INR | 7.28 | 7.28 | 7.14 | 7.14 | 7.14 | +0.18 (+2.59%) | 806 |
| 29 Apr 2021 | INR | 6.64 | 6.96 | 6.63 | 6.96 | 6.96 | +0.33 (+4.98%) | 5,483 |
| 28 Apr 2021 | INR | 6.63 | 6.96 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 6,321 |
| 27 Apr 2021 | INR | 6.97 | 7.15 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 4,282 |
| 26 Apr 2021 | INR | 7.7 | 7.7 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 700 |
| 23 Apr 2021 | INR | 7.36 | 7.7 | 7.36 | 7.7 | 7.7 | +0.35 (+4.76%) | 4,760 |
| 22 Apr 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 8 | 8 | 7.34 | 7.35 | 7.35 | -0.37 (-4.79%) | 5,320 |
| 19 Apr 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 18,355 |
| 16 Apr 2021 | INR | 8.12 | 8.15 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 5,020 |
| 15 Apr 2021 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 100 |
| 13 Apr 2021 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 9.42 | 9.42 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 416 |
