Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 11 |
8 Apr 2021 | INR | 9.49 | 9.49 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 48 |
7 Apr 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 35 |
6 Apr 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 120 |
5 Apr 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.15 (+1.52%) | 25 |
1 Apr 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 99 |
31 Mar 2021 | INR | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 1,005 |
30 Mar 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 300 |
26 Mar 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.4 (+4.17%) | 50 |
24 Mar 2021 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.38 (-3.81%) | 1,000 |
23 Mar 2021 | INR | 9.98 | 9.98 | 9.1 | 9.97 | 9.97 | +0.4 (+4.18%) | 75 |
22 Mar 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 8.87 | 9.57 | 8.79 | 9.57 | 9.57 | +0.39 (+4.25%) | 12,261 |
17 Mar 2021 | INR | 9.38 | 9.74 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 9,306 |
16 Mar 2021 | INR | 10.18 | 10.18 | 9.29 | 9.29 | 9.29 | -0.41 (-4.23%) | 9,238 |
15 Mar 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.31 (+3.30%) | 1,000 |
10 Mar 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 197 |
9 Mar 2021 | INR | 8.93 | 9.39 | 8.93 | 9.39 | 9.39 | 0.0 (0.0%) | 2 |
8 Mar 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 2 |
5 Mar 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 1 |
4 Mar 2021 | INR | 8.95 | 9.39 | 8.95 | 9.39 | 9.39 | +0.44 (+4.92%) | 113 |
3 Mar 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 51 |
2 Mar 2021 | INR | 9.41 | 9.41 | 8.94 | 8.95 | 8.95 | -0.46 (-4.89%) | 2,040 |
1 Mar 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 328 |
26 Feb 2021 | INR | 9.41 | 9.9 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 310 |
25 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |