Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | CNY | 0.939 | 0.939 | 0.926 | 0.931 | 0.931 | -0.009 (-0.96%) | 12,796,300 |
23 Feb 2023 | CNY | 0.934 | 0.945 | 0.93 | 0.94 | 0.94 | +0.007 (+0.75%) | 14,530,100 |
22 Feb 2023 | CNY | 0.95 | 0.95 | 0.931 | 0.933 | 0.933 | -0.017 (-1.79%) | 24,264,400 |
21 Feb 2023 | CNY | 0.971 | 0.971 | 0.947 | 0.95 | 0.95 | -0.022 (-2.26%) | 9,308,200 |
20 Feb 2023 | CNY | 0.96 | 0.978 | 0.945 | 0.972 | 0.972 | +0.017 (+1.78%) | 21,184,500 |
17 Feb 2023 | CNY | 0.97 | 0.976 | 0.95 | 0.955 | 0.955 | -0.016 (-1.65%) | 20,981,298 |
16 Feb 2023 | CNY | 0.97 | 0.99 | 0.96 | 0.971 | 0.971 | +0.01 (+1.04%) | 48,795,800 |
15 Feb 2023 | CNY | 0.979 | 0.979 | 0.956 | 0.961 | 0.961 | -0.018 (-1.84%) | 30,237,800 |
14 Feb 2023 | CNY | 0.99 | 0.996 | 0.97 | 0.979 | 0.979 | -0.004 (-0.41%) | 27,148,000 |
13 Feb 2023 | CNY | 0.969 | 0.987 | 0.96 | 0.983 | 0.983 | +0.002 (+0.20%) | 64,887,800 |
10 Feb 2023 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.02 (-1.96%) | 0 |
3 Feb 2023 | CNY | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.001 (+0.06%) | 0 |
31 Jan 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |