Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | CNY | 0.979 | 0.979 | 0.956 | 0.961 | 0.961 | -0.018 (-1.84%) | 30,237,800 |
14 Feb 2023 | CNY | 0.99 | 0.996 | 0.97 | 0.979 | 0.979 | -0.004 (-0.41%) | 27,148,000 |
13 Feb 2023 | CNY | 0.969 | 0.987 | 0.96 | 0.983 | 0.983 | +0.002 (+0.20%) | 64,887,800 |
10 Feb 2023 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.02 (-1.96%) | 0 |
3 Feb 2023 | CNY | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.001 (+0.06%) | 0 |
31 Jan 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |