Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | CNY | 1.016 | 1.016 | 1.002 | 1.004 | 1.004 | -0.001 (-0.10%) | 5,626,200 |
3 Aug 2023 | CNY | 0.983 | 1.009 | 0.98 | 1.005 | 1.005 | +0.021 (+2.13%) | 11,266,100 |
2 Aug 2023 | CNY | 1.004 | 1.017 | 0.981 | 0.984 | 0.984 | -0.021 (-2.09%) | 7,007,600 |
1 Aug 2023 | CNY | 1.018 | 1.035 | 1.003 | 1.005 | 1.005 | -0.016 (-1.57%) | 23,482,200 |
31 Jul 2023 | CNY | 1.028 | 1.038 | 1.013 | 1.021 | 1.021 | +0.013 (+1.29%) | 53,887,300 |
28 Jul 2023 | CNY | 0.962 | 1.01 | 0.961 | 1.008 | 1.008 | +0.039 (+4.02%) | 35,834,200 |
27 Jul 2023 | CNY | 0.96 | 0.975 | 0.96 | 0.969 | 0.969 | +0.017 (+1.79%) | 11,575,700 |
26 Jul 2023 | CNY | 0.954 | 0.957 | 0.941 | 0.952 | 0.952 | -0.002 (-0.21%) | 2,247,100 |
25 Jul 2023 | CNY | 0.947 | 0.955 | 0.937 | 0.954 | 0.954 | +0.037 (+4.03%) | 13,658,400 |
24 Jul 2023 | CNY | 0.932 | 0.938 | 0.916 | 0.917 | 0.917 | -0.014 (-1.50%) | 3,389,000 |
21 Jul 2023 | CNY | 0.926 | 0.939 | 0.922 | 0.931 | 0.931 | +0.005 (+0.54%) | 4,704,100 |
20 Jul 2023 | CNY | 0.94 | 0.946 | 0.926 | 0.926 | 0.926 | -0.009 (-0.96%) | 3,569,900 |
19 Jul 2023 | CNY | 0.931 | 0.935 | 0.923 | 0.935 | 0.935 | 0.0 (0.0%) | 4,298,900 |
18 Jul 2023 | CNY | 0.936 | 0.944 | 0.932 | 0.935 | 0.935 | 0.0 (0.0%) | 4,284,800 |
17 Jul 2023 | CNY | 0.936 | 0.94 | 0.932 | 0.935 | 0.935 | -0.009 (-0.95%) | 1,710,900 |
14 Jul 2023 | CNY | 0.951 | 0.959 | 0.94 | 0.944 | 0.944 | -0.006 (-0.63%) | 4,363,000 |
13 Jul 2023 | CNY | 0.928 | 0.953 | 0.927 | 0.95 | 0.95 | +0.031 (+3.37%) | 15,431,100 |
12 Jul 2023 | CNY | 0.922 | 0.933 | 0.918 | 0.919 | 0.919 | -0.002 (-0.22%) | 1,902,800 |
11 Jul 2023 | CNY | 0.915 | 0.925 | 0.914 | 0.921 | 0.921 | +0.013 (+1.43%) | 2,313,400 |
10 Jul 2023 | CNY | 0.916 | 0.93 | 0.906 | 0.908 | 0.908 | +0.001 (+0.11%) | 1,711,400 |
7 Jul 2023 | CNY | 0.91 | 0.914 | 0.899 | 0.907 | 0.907 | -0.011 (-1.20%) | 3,744,000 |
6 Jul 2023 | CNY | 0.928 | 0.938 | 0.913 | 0.918 | 0.918 | -0.012 (-1.29%) | 2,933,000 |
5 Jul 2023 | CNY | 0.942 | 0.942 | 0.928 | 0.93 | 0.93 | -0.012 (-1.27%) | 1,513,000 |
4 Jul 2023 | CNY | 0.932 | 0.945 | 0.923 | 0.942 | 0.942 | +0.007 (+0.75%) | 4,018,900 |
3 Jul 2023 | CNY | 0.911 | 0.935 | 0.911 | 0.935 | 0.935 | +0.028 (+3.09%) | 6,948,400 |
30 Jun 2023 | CNY | 0.903 | 0.912 | 0.902 | 0.907 | 0.907 | +0.005 (+0.55%) | 2,001,700 |
29 Jun 2023 | CNY | 0.913 | 0.913 | 0.9 | 0.902 | 0.902 | -0.011 (-1.20%) | 5,415,600 |
28 Jun 2023 | CNY | 0.909 | 0.913 | 0.896 | 0.913 | 0.913 | +0.004 (+0.44%) | 4,085,000 |
27 Jun 2023 | CNY | 0.902 | 0.914 | 0.894 | 0.909 | 0.909 | +0.009 (+1.00%) | 4,531,900 |
26 Jun 2023 | CNY | 0.907 | 0.908 | 0.89 | 0.9 | 0.9 | -0.008 (-0.88%) | 2,676,400 |