| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | CNY | 0.926 | 0.926 | 0.904 | 0.908 | 0.908 | -0.02 (-2.16%) | 8,049,300 |
| 20 Jun 2023 | CNY | 0.955 | 0.959 | 0.927 | 0.928 | 0.928 | -0.027 (-2.83%) | 13,149,100 |
| 19 Jun 2023 | CNY | 0.961 | 0.964 | 0.946 | 0.955 | 0.955 | -0.012 (-1.24%) | 9,063,500 |
| 16 Jun 2023 | CNY | 0.959 | 0.971 | 0.955 | 0.967 | 0.967 | +0.015 (+1.58%) | 14,885,500 |
| 15 Jun 2023 | CNY | 0.943 | 0.954 | 0.943 | 0.952 | 0.952 | +0.018 (+1.93%) | 13,850,900 |
| 14 Jun 2023 | CNY | 0.936 | 0.95 | 0.931 | 0.934 | 0.934 | -0.002 (-0.21%) | 8,866,100 |
| 13 Jun 2023 | CNY | 0.922 | 0.937 | 0.918 | 0.936 | 0.936 | +0.016 (+1.74%) | 8,731,000 |
| 12 Jun 2023 | CNY | 0.899 | 0.921 | 0.898 | 0.92 | 0.92 | -0.001 (-0.11%) | 3,575,100 |
| 9 Jun 2023 | CNY | 0.908 | 0.922 | 0.902 | 0.921 | 0.921 | +0.016 (+1.77%) | 7,905,500 |
| 8 Jun 2023 | CNY | 0.905 | 0.914 | 0.897 | 0.905 | 0.905 | -0.009 (-0.98%) | 2,876,300 |
| 7 Jun 2023 | CNY | 0.91 | 0.916 | 0.906 | 0.914 | 0.914 | +0.02 (+2.24%) | 6,200,000 |
| 6 Jun 2023 | CNY | 0.906 | 0.912 | 0.892 | 0.894 | 0.894 | -0.01 (-1.11%) | 3,723,000 |
| 5 Jun 2023 | CNY | 0.904 | 0.908 | 0.893 | 0.904 | 0.904 | 0.0 (0.0%) | 5,600,500 |
| 2 Jun 2023 | CNY | 0.882 | 0.908 | 0.866 | 0.904 | 0.904 | +0.038 (+4.39%) | 12,169,200 |
| 1 Jun 2023 | CNY | 0.861 | 0.88 | 0.861 | 0.866 | 0.866 | +0.009 (+1.05%) | 5,903,700 |
| 31 May 2023 | CNY | 0.875 | 0.875 | 0.853 | 0.857 | 0.857 | -0.02 (-2.28%) | 3,748,700 |
| 30 May 2023 | CNY | 0.872 | 0.88 | 0.865 | 0.877 | 0.877 | +0.005 (+0.57%) | 3,746,800 |
| 29 May 2023 | CNY | 0.9 | 0.9 | 0.865 | 0.872 | 0.872 | -0.011 (-1.25%) | 5,181,400 |
| 26 May 2023 | CNY | 0.888 | 0.892 | 0.87 | 0.883 | 0.883 | 0.0 (0.0%) | 1,810,200 |
| 25 May 2023 | CNY | 0.9 | 0.902 | 0.878 | 0.883 | 0.883 | -0.02 (-2.21%) | 6,005,400 |
| 24 May 2023 | CNY | 0.909 | 0.913 | 0.899 | 0.903 | 0.903 | -0.006 (-0.66%) | 5,899,800 |
| 23 May 2023 | CNY | 0.918 | 0.929 | 0.908 | 0.909 | 0.909 | -0.007 (-0.76%) | 4,252,400 |
| 22 May 2023 | CNY | 0.903 | 0.918 | 0.9 | 0.916 | 0.916 | +0.014 (+1.55%) | 7,905,000 |
| 19 May 2023 | CNY | 0.902 | 0.91 | 0.9 | 0.902 | 0.902 | -0.004 (-0.44%) | 4,729,600 |
| 18 May 2023 | CNY | 0.91 | 0.916 | 0.905 | 0.906 | 0.906 | -0.003 (-0.33%) | 3,213,800 |
| 17 May 2023 | CNY | 0.913 | 0.923 | 0.909 | 0.909 | 0.909 | -0.01 (-1.09%) | 3,042,600 |
| 16 May 2023 | CNY | 0.912 | 0.924 | 0.912 | 0.919 | 0.919 | +0.008 (+0.88%) | 7,637,000 |
| 15 May 2023 | CNY | 0.89 | 0.917 | 0.89 | 0.911 | 0.911 | +0.013 (+1.45%) | 11,141,500 |
| 12 May 2023 | CNY | 0.906 | 0.913 | 0.898 | 0.898 | 0.898 | +0.002 (+0.22%) | 3,801,900 |
| 11 May 2023 | CNY | 0.9 | 0.911 | 0.893 | 0.896 | 0.896 | +0.001 (+0.11%) | 5,262,300 |
