| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | CNY | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -1.288 (-22.33%) | 20 |
| 10 Aug 2017 | CNY | 5.586 | 5.768 | 5.586 | 5.768 | 5.768 | -0.337 (-5.52%) | 2 |
| 1 Jun 2017 | CNY | 5.816 | 6.105 | 5.816 | 6.105 | 6.105 | +1.055 (+20.89%) | 100 |
| 24 Feb 2017 | CNY | 5.168 | 5.168 | 5.05 | 5.05 | 5.05 | -0.149 (-2.87%) | 650 |
| 22 Feb 2017 | CNY | 5.173 | 5.199 | 5.173 | 5.199 | 5.199 | -0.051 (-0.97%) | 580 |
| 15 Feb 2017 | CNY | 5.256 | 5.256 | 5.25 | 5.25 | 5.25 | +0.162 (+3.18%) | 2,080 |
| 19 Jan 2017 | CNY | 5.09 | 5.09 | 5.088 | 5.088 | 5.088 | +0.251 (+5.19%) | 300 |
| 6 Dec 2016 | CNY | 4.901 | 4.901 | 4.837 | 4.837 | 4.837 | +0.468 (+10.71%) | 500 |
| 3 Nov 2016 | CNY | 4.23 | 4.369 | 4.23 | 4.369 | 4.369 | +0.179 (+4.27%) | 10 |
| 19 Sep 2016 | CNY | 4.117 | 4.19 | 4.117 | 4.19 | 4.19 | +0.19 (+4.75%) | 50 |
| 21 Mar 2016 | CNY | 3.99 | 4 | 3.99 | 4 | 4 | -0.084 (-2.06%) | 3,500 |
| 18 Feb 2016 | CNY | 4.14 | 4.14 | 4.084 | 4.084 | 4.084 | -0.366 (-8.22%) | 86 |
| 20 Nov 2015 | CNY | 4.315 | 4.45 | 4.315 | 4.45 | 4.45 | +0.36 (+8.80%) | 500 |
| 22 Sep 2015 | CNY | 4.104 | 4.104 | 4.09 | 4.09 | 4.09 | -0.259 (-5.96%) | 6 |
| 13 Jul 2015 | CNY | 4.33 | 4.349 | 4.33 | 4.349 | 4.349 | -0.102 (-2.29%) | 111 |
| 25 Jun 2015 | CNY | 4.49 | 4.49 | 4.451 | 4.451 | 4.451 | -0.249 (-5.30%) | 1 |
| 29 May 2015 | CNY | 4.643 | 4.7 | 4.643 | 4.7 | 4.7 | +0.18 (+3.98%) | 1 |
| 21 Apr 2015 | CNY | 4.538 | 4.538 | 4.52 | 4.52 | 4.52 | +0.559 (+14.11%) | 2,100 |
| 5 Dec 2014 | CNY | 3.979 | 3.979 | 3.961 | 3.961 | 3.961 | -0.156 (-3.79%) | 297 |
| 3 Oct 2014 | CNY | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | -0.144 (-3.38%) | 200 |
| 15 Sep 2014 | CNY | 4.098 | 4.261 | 4.098 | 4.261 | 4.261 | -0.087 (-2.00%) | 732 |
| 31 Jul 2014 | CNY | 4.437 | 4.437 | 4.348 | 4.348 | 4.348 | -0.135 (-3.01%) | 1,000 |
| 25 Apr 2014 | CNY | 4.5 | 4.5 | 4.483 | 4.483 | 4.483 | -0.091 (-1.99%) | 115 |
| 19 Feb 2014 | CNY | 4.598 | 4.598 | 4.574 | 4.574 | 4.574 | -0.204 (-4.27%) | 220 |
| 17 Jan 2014 | CNY | 4.724 | 4.778 | 4.724 | 4.778 | 4.778 | +0.658 (+15.97%) | 300 |
| 16 Dec 2013 | CNY | 3.944 | 4.12 | 3.944 | 4.12 | 4.12 | -0.029 (-0.70%) | 1,500 |
| 4 Dec 2013 | CNY | 3.99 | 4.149 | 3.99 | 4.149 | 4.149 | +0.189 (+4.77%) | 1,000 |
| 14 Nov 2013 | CNY | 4.08 | 4.08 | 3.96 | 3.96 | 3.96 | -0.16 (-3.88%) | 250 |
| 15 Oct 2013 | CNY | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.161 (+4.07%) | 400 |
| 7 Oct 2013 | CNY | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | +0.339 (+9.36%) | 356 |
