| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 357.05 | 377.1 | 354.75 | 362.35 | 362.35 | +4.3 (+1.20%) | 1,994,328 |
| 10 Apr 2024 | INR | 359.1 | 363.5 | 351.15 | 358.05 | 358.05 | -0.35 (-0.10%) | 1,326,752 |
| 9 Apr 2024 | INR | 333.9 | 366.25 | 331.4 | 358.4 | 358.4 | +26.9 (+8.11%) | 4,351,889 |
| 8 Apr 2024 | INR | 326 | 332.75 | 320.5 | 331.5 | 331.5 | +9.35 (+2.90%) | 546,064 |
| 5 Apr 2024 | INR | 313.25 | 326.8 | 307.05 | 322.15 | 322.15 | +8.4 (+2.68%) | 687,034 |
| 4 Apr 2024 | INR | 323.4 | 323.7 | 311.6 | 313.75 | 313.75 | +2.35 (+0.75%) | 492,358 |
| 3 Apr 2024 | INR | 307.85 | 314.3 | 306.05 | 311.4 | 311.4 | +2.6 (+0.84%) | 480,850 |
| 2 Apr 2024 | INR | 309.35 | 313.8 | 304.35 | 308.8 | 308.8 | -1.3 (-0.42%) | 1,472,050 |
| 1 Apr 2024 | INR | 279.8 | 312.8 | 279.8 | 310.1 | 310.1 | +31.9 (+11.47%) | 2,456,672 |
| 28 Mar 2024 | INR | 287.7 | 290.45 | 273.9 | 278.2 | 278.2 | -6.8 (-2.39%) | 1,022,640 |
| 27 Mar 2024 | INR | 284.95 | 291.55 | 283.2 | 285 | 285 | +2.05 (+0.72%) | 1,118,970 |
| 26 Mar 2024 | INR | 268.7 | 285.75 | 267.35 | 282.95 | 282.95 | +14.05 (+5.22%) | 3,022,173 |
| 22 Mar 2024 | INR | 274.95 | 274.95 | 267 | 268.9 | 268.9 | -4.3 (-1.57%) | 263,256 |
| 21 Mar 2024 | INR | 261.3 | 275 | 261.3 | 273.2 | 273.2 | +17.4 (+6.80%) | 324,959 |
| 20 Mar 2024 | INR | 261.95 | 264.7 | 251 | 255.8 | 255.8 | -4.75 (-1.82%) | 498,542 |
| 19 Mar 2024 | INR | 270 | 272.6 | 259.5 | 260.55 | 260.55 | -7.1 (-2.65%) | 202,589 |
| 18 Mar 2024 | INR | 271.45 | 273.9 | 263.95 | 267.65 | 267.65 | -3.3 (-1.22%) | 538,375 |
| 15 Mar 2024 | INR | 262.35 | 275.5 | 255.7 | 270.95 | 270.95 | +8.55 (+3.26%) | 1,098,683 |
| 14 Mar 2024 | INR | 243 | 265.5 | 237.05 | 262.4 | 262.4 | +27.35 (+11.64%) | 1,368,687 |
| 13 Mar 2024 | INR | 256.25 | 258.7 | 231.1 | 235.05 | 235.05 | -20.9 (-8.17%) | 604,522 |
| 12 Mar 2024 | INR | 269.4 | 269.4 | 253.8 | 255.95 | 255.95 | -12.6 (-4.69%) | 368,544 |
| 11 Mar 2024 | INR | 281.3 | 281.95 | 264.35 | 268.55 | 268.55 | -11.5 (-4.11%) | 418,814 |
| 7 Mar 2024 | INR | 282.45 | 285.95 | 278.7 | 280.05 | 280.05 | -0.75 (-0.27%) | 175,665 |
| 6 Mar 2024 | INR | 284.4 | 286.6 | 271.5 | 280.8 | 280.8 | -4.25 (-1.49%) | 324,914 |
| 5 Mar 2024 | INR | 284.15 | 289.4 | 283 | 285.05 | 285.05 | +0.95 (+0.33%) | 487,299 |
| 4 Mar 2024 | INR | 284.4 | 290.05 | 281.65 | 284.1 | 284.1 | +12.25 (+4.51%) | 583,762 |
| 1 Mar 2024 | INR | 271.95 | 274.95 | 267.8 | 271.85 | 271.85 | +2.1 (+0.78%) | 328,834 |
| 29 Feb 2024 | INR | 254.05 | 271.95 | 250.95 | 269.75 | 269.75 | +15.7 (+6.18%) | 1,405,792 |
| 28 Feb 2024 | INR | 254.75 | 260.75 | 252.55 | 254.05 | 254.05 | +1.1 (+0.43%) | 418,858 |
| 27 Feb 2024 | INR | 262.45 | 264.3 | 251.05 | 252.95 | 252.95 | -9.3 (-3.55%) | 362,437 |
