| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 130.95 | 132.1 | 129.15 | 130 | 130 | -0.8 (-0.61%) | 522,835 |
| 19 Jan 2023 | INR | 129.75 | 132.4 | 128.65 | 130.8 | 130.8 | +0.3 (+0.23%) | 563,660 |
| 18 Jan 2023 | INR | 128.95 | 130.85 | 128.45 | 130.5 | 130.5 | +2.25 (+1.75%) | 686,301 |
| 17 Jan 2023 | INR | 128.55 | 129.2 | 126.55 | 128.25 | 128.25 | +0.35 (+0.27%) | 197,415 |
| 16 Jan 2023 | INR | 129 | 129.5 | 125.35 | 127.9 | 127.9 | +1.05 (+0.83%) | 618,496 |
| 13 Jan 2023 | INR | 125.55 | 127.3 | 125.25 | 126.85 | 126.85 | +1.5 (+1.20%) | 580,501 |
| 12 Jan 2023 | INR | 126.75 | 126.8 | 124.5 | 125.35 | 125.35 | -0.1 (-0.08%) | 1,217,028 |
| 11 Jan 2023 | INR | 124.5 | 125.9 | 123.5 | 125.45 | 125.45 | +2.3 (+1.87%) | 1,463,697 |
| 10 Jan 2023 | INR | 120.35 | 125.65 | 119.5 | 123.15 | 123.15 | +3.55 (+2.97%) | 941,140 |
| 9 Jan 2023 | INR | 118 | 120.6 | 117.9 | 119.6 | 119.6 | +3.85 (+3.33%) | 315,775 |
| 6 Jan 2023 | INR | 115.55 | 119.4 | 115.4 | 115.75 | 115.75 | +0.25 (+0.22%) | 470,642 |
| 5 Jan 2023 | INR | 114.9 | 116.7 | 114.3 | 115.5 | 115.5 | +0.95 (+0.83%) | 225,075 |
| 4 Jan 2023 | INR | 116.25 | 116.25 | 113.5 | 114.55 | 114.55 | -1.75 (-1.50%) | 154,908 |
| 3 Jan 2023 | INR | 117.75 | 117.75 | 114.95 | 116.3 | 116.3 | -0.4 (-0.34%) | 146,617 |
| 2 Jan 2023 | INR | 110.2 | 117.05 | 109.65 | 116.7 | 116.7 | +7.1 (+6.48%) | 588,031 |
| 30 Dec 2022 | INR | 109.1 | 112 | 109.1 | 109.6 | 109.6 | +0.75 (+0.69%) | 136,093 |
| 29 Dec 2022 | INR | 108.2 | 110.4 | 107.35 | 108.85 | 108.85 | +0.1 (+0.09%) | 310,203 |
| 28 Dec 2022 | INR | 109.45 | 109.45 | 107.45 | 108.75 | 108.75 | -0.5 (-0.46%) | 177,175 |
| 27 Dec 2022 | INR | 105.4 | 109.8 | 105.3 | 109.25 | 109.25 | +4.6 (+4.40%) | 399,487 |
| 26 Dec 2022 | INR | 100.4 | 105.3 | 99.35 | 104.65 | 104.65 | +4.65 (+4.65%) | 351,551 |
| 23 Dec 2022 | INR | 106.1 | 107 | 99.6 | 100 | 100 | -7.45 (-6.93%) | 655,135 |
| 22 Dec 2022 | INR | 110.3 | 111.4 | 106.75 | 107.45 | 107.45 | -2.65 (-2.41%) | 264,136 |
| 21 Dec 2022 | INR | 112.5 | 113.15 | 109.35 | 110.1 | 110.1 | -2.1 (-1.87%) | 138,342 |
| 20 Dec 2022 | INR | 113 | 113 | 110.5 | 112.2 | 112.2 | -0.85 (-0.75%) | 271,678 |
| 19 Dec 2022 | INR | 112 | 113.25 | 111 | 113.05 | 113.05 | +1.95 (+1.76%) | 149,855 |
| 16 Dec 2022 | INR | 114.15 | 114.2 | 110.5 | 111.1 | 111.1 | -3.1 (-2.71%) | 282,900 |
| 15 Dec 2022 | INR | 118.2 | 118.7 | 113.75 | 114.2 | 114.2 | -3.75 (-3.18%) | 219,479 |
| 14 Dec 2022 | INR | 116.6 | 118.3 | 115.35 | 117.95 | 117.95 | +3.5 (+3.06%) | 152,814 |
| 13 Dec 2022 | INR | 115.5 | 116.75 | 114.1 | 114.45 | 114.45 | -0.8 (-0.69%) | 164,763 |
| 12 Dec 2022 | INR | 117 | 117 | 114.7 | 115.25 | 115.25 | -1.25 (-1.07%) | 149,860 |
