| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 118.5 | 120 | 115.05 | 116.5 | 116.5 | -1.55 (-1.31%) | 305,772 |
| 8 Dec 2022 | INR | 118.45 | 118.65 | 116.25 | 118.05 | 118.05 | +0.45 (+0.38%) | 167,916 |
| 7 Dec 2022 | INR | 119.75 | 120.5 | 116.8 | 117.6 | 117.6 | -2.25 (-1.88%) | 283,366 |
| 6 Dec 2022 | INR | 121.15 | 121.15 | 118.5 | 119.85 | 119.85 | -1.65 (-1.36%) | 362,626 |
| 5 Dec 2022 | INR | 119.1 | 122.45 | 119.1 | 121.5 | 121.5 | +2.9 (+2.45%) | 325,056 |
| 2 Dec 2022 | INR | 118.85 | 120.3 | 117.55 | 118.6 | 118.6 | -0.75 (-0.63%) | 213,683 |
| 1 Dec 2022 | INR | 118.85 | 121.3 | 118.15 | 119.35 | 119.35 | +2.1 (+1.79%) | 286,273 |
| 30 Nov 2022 | INR | 114.7 | 119.7 | 114.7 | 117.25 | 117.25 | +2.55 (+2.22%) | 800,561 |
| 29 Nov 2022 | INR | 114 | 116.25 | 114 | 114.7 | 114.7 | +0.4 (+0.35%) | 178,371 |
| 28 Nov 2022 | INR | 113.15 | 114.85 | 112.7 | 114.3 | 114.3 | -0.25 (-0.22%) | 124,033 |
| 25 Nov 2022 | INR | 114.3 | 115.65 | 114.1 | 114.55 | 114.55 | +0.45 (+0.39%) | 192,382 |
| 24 Nov 2022 | INR | 113.9 | 114.55 | 112.75 | 114.1 | 114.1 | +1.1 (+0.97%) | 208,992 |
| 23 Nov 2022 | INR | 112 | 114.25 | 111.75 | 113 | 113 | +0.95 (+0.85%) | 227,031 |
| 22 Nov 2022 | INR | 109.1 | 112.25 | 108.25 | 112.05 | 112.05 | +2.8 (+2.56%) | 232,316 |
| 21 Nov 2022 | INR | 109.7 | 110.4 | 107.95 | 109.25 | 109.25 | -0.35 (-0.32%) | 203,153 |
| 18 Nov 2022 | INR | 111.05 | 112.45 | 109.3 | 109.6 | 109.6 | -2.8 (-2.49%) | 232,154 |
| 17 Nov 2022 | INR | 115.05 | 115.65 | 110.6 | 112.4 | 112.4 | -4.5 (-3.85%) | 352,695 |
| 16 Nov 2022 | INR | 119.15 | 120.15 | 116.1 | 116.9 | 116.9 | -2.25 (-1.89%) | 140,926 |
| 15 Nov 2022 | INR | 117 | 119.45 | 115.5 | 119.15 | 119.15 | +2.6 (+2.23%) | 585,429 |
| 14 Nov 2022 | INR | 110.1 | 117 | 110.1 | 116.55 | 116.55 | +2.85 (+2.51%) | 706,994 |
| 11 Nov 2022 | INR | 111.95 | 115 | 111.65 | 113.7 | 113.7 | +2.9 (+2.62%) | 421,934 |
| 10 Nov 2022 | INR | 113 | 113.1 | 109.65 | 110.8 | 110.8 | -2.35 (-2.08%) | 134,297 |
| 9 Nov 2022 | INR | 114.7 | 114.7 | 112.1 | 113.15 | 113.15 | +0.15 (+0.13%) | 536,214 |
| 7 Nov 2022 | INR | 109.7 | 114.5 | 107.85 | 113 | 113 | +5 (+4.63%) | 879,330 |
| 4 Nov 2022 | INR | 105.05 | 108.2 | 105.05 | 108 | 108 | +3.1 (+2.96%) | 336,458 |
| 3 Nov 2022 | INR | 104.95 | 107 | 103.7 | 104.9 | 104.9 | -0.65 (-0.62%) | 147,935 |
| 2 Nov 2022 | INR | 104 | 106.45 | 104 | 105.55 | 105.55 | +1.4 (+1.34%) | 211,016 |
| 1 Nov 2022 | INR | 103.7 | 104.45 | 102.5 | 104.15 | 104.15 | +1.1 (+1.07%) | 253,500 |
| 31 Oct 2022 | INR | 105.45 | 105.6 | 102.55 | 103.05 | 103.05 | -1.65 (-1.58%) | 157,519 |
| 28 Oct 2022 | INR | 108 | 108.55 | 104.35 | 104.7 | 104.7 | -3.55 (-3.28%) | 196,448 |
