| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 164.4 | 168.1 | 150 | 167.65 | 167.65 | +14.8 (+9.68%) | 163,098 |
| 8 Apr 2009 | INR | 124 | 152.85 | 122.15 | 152.85 | 152.85 | +25.45 (+19.98%) | 69,505 |
| 6 Apr 2009 | INR | 122 | 130 | 121.15 | 127.4 | 127.4 | +9 (+7.60%) | 50,040 |
| 2 Apr 2009 | INR | 121.5 | 122.95 | 116.25 | 118.4 | 118.4 | +0.3 (+0.25%) | 35,140 |
| 1 Apr 2009 | INR | 114 | 119.8 | 111 | 118.1 | 118.1 | +7.3 (+6.59%) | 44,767 |
| 31 Mar 2009 | INR | 109.9 | 115.4 | 102.4 | 110.8 | 110.8 | +3.6 (+3.36%) | 61,548 |
| 30 Mar 2009 | INR | 119 | 123.5 | 105 | 107.2 | 107.2 | -12.3 (-10.29%) | 49,632 |
| 27 Mar 2009 | INR | 115 | 125.9 | 115 | 119.5 | 119.5 | +5.85 (+5.15%) | 73,692 |
| 26 Mar 2009 | INR | 106.3 | 114.95 | 105 | 113.65 | 113.65 | +7.3 (+6.86%) | 57,600 |
| 25 Mar 2009 | INR | 105 | 107.7 | 101.5 | 106.35 | 106.35 | +3.05 (+2.95%) | 34,440 |
| 24 Mar 2009 | INR | 114.3 | 117.4 | 102.1 | 103.3 | 103.3 | -7.75 (-6.98%) | 97,123 |
| 23 Mar 2009 | INR | 101 | 115.95 | 101 | 111.05 | 111.05 | +11.55 (+11.61%) | 190,907 |
| 20 Mar 2009 | INR | 97.8 | 106.3 | 96.1 | 99.5 | 99.5 | +3.8 (+3.97%) | 87,051 |
| 19 Mar 2009 | INR | 97.8 | 98 | 87 | 95.7 | 95.7 | +0.7 (+0.74%) | 21,952 |
| 18 Mar 2009 | INR | 91.8 | 95.8 | 91.8 | 95 | 95 | +4.9 (+5.44%) | 22,591 |
| 17 Mar 2009 | INR | 91.9 | 93 | 88.4 | 90.1 | 90.1 | +0.7 (+0.78%) | 12,963 |
| 16 Mar 2009 | INR | 89.8 | 91.8 | 86.5 | 89.4 | 89.4 | +1.55 (+1.76%) | 16,228 |
| 13 Mar 2009 | INR | 86 | 88.9 | 85 | 87.85 | 87.85 | +3.9 (+4.65%) | 11,350 |
| 12 Mar 2009 | INR | 88.65 | 88.65 | 83.4 | 83.95 | 83.95 | -2.4 (-2.78%) | 22,636 |
| 9 Mar 2009 | INR | 86.15 | 87.7 | 86.15 | 86.35 | 86.35 | +0.2 (+0.23%) | 12,977 |
| 6 Mar 2009 | INR | 85.1 | 87.75 | 83.95 | 86.15 | 86.15 | -0.85 (-0.98%) | 10,329 |
| 5 Mar 2009 | INR | 91 | 93.85 | 85.3 | 87 | 87 | -3.05 (-3.39%) | 13,069 |
| 4 Mar 2009 | INR | 87.8 | 91.4 | 86.1 | 90.05 | 90.05 | +4.4 (+5.14%) | 18,738 |
| 3 Mar 2009 | INR | 85 | 87.75 | 83.1 | 85.65 | 85.65 | +0.7 (+0.82%) | 5,212 |
| 2 Mar 2009 | INR | 88 | 88 | 84 | 84.95 | 84.95 | -3.75 (-4.23%) | 8,055 |
| 27 Feb 2009 | INR | 85.9 | 91 | 85.9 | 88.7 | 88.7 | +5.05 (+6.04%) | 9,685 |
| 26 Feb 2009 | INR | 87.35 | 87.35 | 83 | 83.65 | 83.65 | -1.45 (-1.70%) | 6,722 |
| 25 Feb 2009 | INR | 85 | 86.9 | 84.5 | 85.1 | 85.1 | +1.35 (+1.61%) | 3,123 |
| 24 Feb 2009 | INR | 84.6 | 85.75 | 82.05 | 83.75 | 83.75 | -0.85 (-1.00%) | 8,106 |
| 20 Feb 2009 | INR | 89 | 90 | 83.1 | 84.6 | 84.6 | -5.25 (-5.84%) | 4,258 |
