| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 91.85 | 91.85 | 88.6 | 89.85 | 89.85 | +1.9 (+2.16%) | 3,511 |
| 18 Feb 2009 | INR | 84.3 | 90 | 84.3 | 87.95 | 87.95 | +2.65 (+3.11%) | 13,961 |
| 17 Feb 2009 | INR | 89.8 | 93 | 82 | 85.3 | 85.3 | -4.3 (-4.80%) | 8,304 |
| 16 Feb 2009 | INR | 96 | 96 | 88 | 89.6 | 89.6 | -3.95 (-4.22%) | 8,765 |
| 13 Feb 2009 | INR | 92.9 | 94.9 | 90.3 | 93.55 | 93.55 | +2.05 (+2.24%) | 4,831 |
| 12 Feb 2009 | INR | 92.2 | 93.35 | 90.4 | 91.5 | 91.5 | +0.85 (+0.94%) | 10,632 |
| 11 Feb 2009 | INR | 88.7 | 91.2 | 88 | 90.65 | 90.65 | +0.75 (+0.83%) | 7,238 |
| 10 Feb 2009 | INR | 95 | 96.95 | 88.55 | 89.9 | 89.9 | -7.15 (-7.37%) | 27,102 |
| 9 Feb 2009 | INR | 89.95 | 97.4 | 89.95 | 97.05 | 97.05 | +8.5 (+9.60%) | 24,238 |
| 6 Feb 2009 | INR | 89 | 91 | 88.2 | 88.55 | 88.55 | +1 (+1.14%) | 2,935 |
| 5 Feb 2009 | INR | 89.5 | 89.5 | 86.55 | 87.55 | 87.55 | -0.9 (-1.02%) | 2,993 |
| 4 Feb 2009 | INR | 90 | 90.95 | 87.5 | 88.45 | 88.45 | +0.15 (+0.17%) | 5,405 |
| 3 Feb 2009 | INR | 88 | 88.95 | 82 | 88.3 | 88.3 | -1.25 (-1.40%) | 7,268 |
| 2 Feb 2009 | INR | 89 | 92.45 | 89 | 89.55 | 89.55 | +0.65 (+0.73%) | 3,279 |
| 30 Jan 2009 | INR | 85.65 | 90 | 85.6 | 88.9 | 88.9 | +0.1 (+0.11%) | 4,911 |
| 29 Jan 2009 | INR | 90.5 | 91.5 | 86.15 | 88.8 | 88.8 | -3.5 (-3.79%) | 13,435 |
| 28 Jan 2009 | INR | 93.2 | 93.25 | 89.35 | 92.3 | 92.3 | +0.8 (+0.87%) | 2,201 |
| 27 Jan 2009 | INR | 88 | 92.1 | 85.1 | 91.5 | 91.5 | +6.1 (+7.14%) | 5,940 |
| 23 Jan 2009 | INR | 88.5 | 88.5 | 84.5 | 85.4 | 85.4 | -0.1 (-0.12%) | 3,000 |
| 22 Jan 2009 | INR | 89.35 | 90.7 | 84 | 85.5 | 85.5 | -4.3 (-4.79%) | 6,294 |
| 21 Jan 2009 | INR | 94.1 | 96.5 | 88.25 | 89.8 | 89.8 | -5.65 (-5.92%) | 6,747 |
| 20 Jan 2009 | INR | 95.1 | 96.9 | 94.9 | 95.45 | 95.45 | -2.6 (-2.65%) | 3,552 |
| 19 Jan 2009 | INR | 102 | 102 | 96.5 | 98.05 | 98.05 | +0.55 (+0.56%) | 4,593 |
| 16 Jan 2009 | INR | 98.1 | 100 | 95.85 | 97.5 | 97.5 | +1.3 (+1.35%) | 2,869 |
| 15 Jan 2009 | INR | 95 | 99.9 | 94 | 96.2 | 96.2 | -2.7 (-2.73%) | 8,660 |
| 14 Jan 2009 | INR | 96.9 | 99.2 | 94.55 | 98.9 | 98.9 | +7.6 (+8.32%) | 13,197 |
| 13 Jan 2009 | INR | 98.35 | 98.35 | 91.15 | 91.3 | 91.3 | -4.15 (-4.35%) | 9,430 |
| 12 Jan 2009 | INR | 100.55 | 105.95 | 94 | 95.45 | 95.45 | -7.15 (-6.97%) | 12,442 |
| 9 Jan 2009 | INR | 100 | 106.85 | 96 | 102.6 | 102.6 | -2.75 (-2.61%) | 13,365 |
| 7 Jan 2009 | INR | 117 | 125 | 104.55 | 105.35 | 105.35 | -10.3 (-8.91%) | 41,742 |
