| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 114.3 | 117.5 | 111.05 | 115.65 | 115.65 | +0.15 (+0.13%) | 10,620 |
| 5 Jan 2009 | INR | 119.65 | 125 | 113.2 | 115.5 | 115.5 | -1.9 (-1.62%) | 14,994 |
| 2 Jan 2009 | INR | 114.7 | 119.6 | 111 | 117.4 | 117.4 | +8.65 (+7.95%) | 27,109 |
| 1 Jan 2009 | INR | 102 | 108.75 | 100.55 | 108.75 | 108.75 | +9.85 (+9.96%) | 7,132 |
| 31 Dec 2008 | INR | 98.55 | 102.1 | 96 | 98.9 | 98.9 | +0.85 (+0.87%) | 9,249 |
| 30 Dec 2008 | INR | 98.5 | 99.1 | 96 | 98.05 | 98.05 | +0.05 (+0.05%) | 1,467 |
| 29 Dec 2008 | INR | 96.05 | 98.55 | 93 | 98 | 98 | +2.75 (+2.89%) | 4,640 |
| 26 Dec 2008 | INR | 101.9 | 105 | 95.25 | 95.25 | 95.25 | -5.05 (-5.03%) | 5,544 |
| 24 Dec 2008 | INR | 102 | 106 | 98.2 | 100.3 | 100.3 | -1 (-0.99%) | 7,838 |
| 23 Dec 2008 | INR | 104.5 | 104.95 | 100 | 101.3 | 101.3 | -4.8 (-4.52%) | 5,131 |
| 22 Dec 2008 | INR | 108.25 | 111.45 | 104.6 | 106.1 | 106.1 | -0.9 (-0.84%) | 4,619 |
| 19 Dec 2008 | INR | 105 | 112 | 105 | 107 | 107 | -0.9 (-0.83%) | 7,503 |
| 18 Dec 2008 | INR | 103.95 | 109.8 | 101 | 107.9 | 107.9 | +5.1 (+4.96%) | 9,227 |
| 17 Dec 2008 | INR | 117.8 | 118.8 | 102.8 | 102.8 | 102.8 | -12.2 (-10.61%) | 15,061 |
| 16 Dec 2008 | INR | 119 | 120.95 | 113 | 115 | 115 | -2.4 (-2.04%) | 16,713 |
| 15 Dec 2008 | INR | 100.25 | 119.4 | 100.25 | 117.4 | 117.4 | +15.4 (+15.10%) | 50,299 |
| 12 Dec 2008 | INR | 82.5 | 102 | 82.5 | 102 | 102 | +16.5 (+19.30%) | 33,607 |
| 11 Dec 2008 | INR | 84.95 | 86 | 83 | 85.5 | 85.5 | +0.5 (+0.59%) | 8,431 |
| 10 Dec 2008 | INR | 82.9 | 85.2 | 81.75 | 85 | 85 | +3.15 (+3.85%) | 9,547 |
| 8 Dec 2008 | INR | 84.95 | 85 | 81.5 | 81.85 | 81.85 | +0.95 (+1.17%) | 5,524 |
| 5 Dec 2008 | INR | 81 | 83.45 | 80.15 | 80.9 | 80.9 | +0.1 (+0.12%) | 4,133 |
| 4 Dec 2008 | INR | 82.85 | 84.8 | 79 | 80.8 | 80.8 | +0.3 (+0.37%) | 7,548 |
| 3 Dec 2008 | INR | 78.2 | 82.5 | 78.2 | 80.5 | 80.5 | +1.95 (+2.48%) | 7,045 |
| 2 Dec 2008 | INR | 74.95 | 79.7 | 70.2 | 78.55 | 78.55 | +2.7 (+3.56%) | 10,510 |
| 1 Dec 2008 | INR | 87.9 | 87.9 | 75 | 75.85 | 75.85 | -9.55 (-11.18%) | 8,262 |
| 28 Nov 2008 | INR | 87.5 | 88 | 83 | 85.4 | 85.4 | -1.1 (-1.27%) | 4,155 |
| 26 Nov 2008 | INR | 86 | 88 | 85 | 86.5 | 86.5 | -1.7 (-1.93%) | 10,154 |
| 25 Nov 2008 | INR | 90 | 97.4 | 88 | 88.2 | 88.2 | +1.2 (+1.38%) | 13,103 |
| 24 Nov 2008 | INR | 98 | 98 | 82.5 | 87 | 87 | +4 (+4.82%) | 6,369 |
| 21 Nov 2008 | INR | 76.35 | 86.85 | 76.35 | 83 | 83 | +2.6 (+3.23%) | 4,374 |
