| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 83.7 | 85.95 | 77 | 80.4 | 80.4 | -7.3 (-8.32%) | 6,549 |
| 19 Nov 2008 | INR | 88.55 | 93.6 | 83 | 87.7 | 87.7 | -2.7 (-2.99%) | 4,227 |
| 18 Nov 2008 | INR | 87 | 91.9 | 87 | 90.4 | 90.4 | -3.25 (-3.47%) | 3,435 |
| 17 Nov 2008 | INR | 91 | 93.7 | 87.5 | 93.65 | 93.65 | +2.85 (+3.14%) | 44,321 |
| 14 Nov 2008 | INR | 99.7 | 99.7 | 90.15 | 90.8 | 90.8 | -5.75 (-5.96%) | 6,858 |
| 12 Nov 2008 | INR | 95.15 | 100 | 95.15 | 96.55 | 96.55 | -1.25 (-1.28%) | 3,622 |
| 11 Nov 2008 | INR | 102.4 | 103.9 | 97.8 | 97.8 | 97.8 | -6.7 (-6.41%) | 6,826 |
| 10 Nov 2008 | INR | 105 | 110 | 101.05 | 104.5 | 104.5 | +4.2 (+4.19%) | 57,783 |
| 7 Nov 2008 | INR | 100.55 | 102 | 96 | 100.3 | 100.3 | +1.35 (+1.36%) | 4,534 |
| 6 Nov 2008 | INR | 93.7 | 101.5 | 93.35 | 98.95 | 98.95 | +0.35 (+0.35%) | 3,854 |
| 5 Nov 2008 | INR | 113.95 | 113.95 | 97 | 98.6 | 98.6 | -10.3 (-9.46%) | 9,069 |
| 4 Nov 2008 | INR | 107 | 115 | 100 | 108.9 | 108.9 | +8.15 (+8.09%) | 12,192 |
| 3 Nov 2008 | INR | 95 | 108 | 95 | 100.75 | 100.75 | +7.55 (+8.10%) | 16,234 |
| 31 Oct 2008 | INR | 89.9 | 97.7 | 88 | 93.2 | 93.2 | +7 (+8.12%) | 6,627 |
| 29 Oct 2008 | INR | 93.5 | 93.5 | 82.2 | 86.2 | 86.2 | -2.8 (-3.15%) | 5,367 |
| 28 Oct 2008 | INR | 86 | 96 | 81.4 | 89 | 89 | +5.1 (+6.08%) | 4,311 |
| 27 Oct 2008 | INR | 85.35 | 89.4 | 71.3 | 83.9 | 83.9 | -2.7 (-3.12%) | 11,722 |
| 24 Oct 2008 | INR | 95.65 | 99 | 82.15 | 86.6 | 86.6 | -11 (-11.27%) | 13,316 |
| 23 Oct 2008 | INR | 97.55 | 100 | 95 | 97.6 | 97.6 | -4.4 (-4.31%) | 6,803 |
| 22 Oct 2008 | INR | 103.5 | 110 | 100 | 102 | 102 | -6 (-5.56%) | 3,522 |
| 21 Oct 2008 | INR | 101.6 | 119.95 | 101.6 | 108 | 108 | +6 (+5.88%) | 10,367 |
| 20 Oct 2008 | INR | 109 | 109 | 101.1 | 102 | 102 | -5.3 (-4.94%) | 11,348 |
| 17 Oct 2008 | INR | 113 | 115 | 105.3 | 107.3 | 107.3 | -1.55 (-1.42%) | 5,506 |
| 16 Oct 2008 | INR | 100.1 | 114.8 | 100.1 | 108.85 | 108.85 | -6.9 (-5.96%) | 12,378 |
| 15 Oct 2008 | INR | 129.9 | 130 | 113 | 115.75 | 115.75 | -11.75 (-9.22%) | 9,314 |
| 14 Oct 2008 | INR | 130 | 138.5 | 124 | 127.5 | 127.5 | +9.5 (+8.05%) | 13,275 |
| 13 Oct 2008 | INR | 118 | 126 | 116 | 118 | 118 | +2.25 (+1.94%) | 9,103 |
| 10 Oct 2008 | INR | 110 | 121 | 110 | 115.75 | 115.75 | -8.3 (-6.69%) | 10,646 |
| 8 Oct 2008 | INR | 122 | 128 | 110 | 124.05 | 124.05 | -5.15 (-3.99%) | 18,109 |
| 7 Oct 2008 | INR | 132 | 136.9 | 122 | 129.2 | 129.2 | -0.55 (-0.42%) | 14,854 |
