| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 152.25 | 152.25 | 127 | 129.75 | 129.75 | -22.7 (-14.89%) | 12,888 |
| 3 Oct 2008 | INR | 160 | 168 | 146.25 | 152.45 | 152.45 | -8.2 (-5.10%) | 8,985 |
| 1 Oct 2008 | INR | 154.85 | 173.85 | 154.85 | 160.65 | 160.65 | +4.2 (+2.68%) | 10,036 |
| 30 Sep 2008 | INR | 143.1 | 161 | 140 | 156.45 | 156.45 | -5.05 (-3.13%) | 11,056 |
| 29 Sep 2008 | INR | 175 | 177.85 | 153.15 | 161.5 | 161.5 | -20.5 (-11.26%) | 30,578 |
| 26 Sep 2008 | INR | 180.3 | 194 | 178 | 182 | 182 | -8.1 (-4.26%) | 7,923 |
| 25 Sep 2008 | INR | 199.65 | 199.65 | 186 | 190.1 | 190.1 | -4.4 (-2.26%) | 8,730 |
| 24 Sep 2008 | INR | 204 | 204 | 192.15 | 194.5 | 194.5 | -1.35 (-0.69%) | 9,287 |
| 23 Sep 2008 | INR | 205 | 208 | 195 | 195.85 | 195.85 | -14.35 (-6.83%) | 13,685 |
| 22 Sep 2008 | INR | 216.95 | 217.8 | 208.05 | 210.2 | 210.2 | -0.8 (-0.38%) | 9,993 |
| 19 Sep 2008 | INR | 201 | 215 | 201 | 211 | 211 | +14.05 (+7.13%) | 19,418 |
| 18 Sep 2008 | INR | 186 | 205 | 186 | 196.95 | 196.95 | -9.9 (-4.79%) | 24,278 |
| 17 Sep 2008 | INR | 217 | 224 | 202.05 | 206.85 | 206.85 | -7.75 (-3.61%) | 28,278 |
| 16 Sep 2008 | INR | 210 | 218 | 203 | 214.6 | 214.6 | -7.15 (-3.22%) | 81,788 |
| 15 Sep 2008 | INR | 236.15 | 237.95 | 210.1 | 221.75 | 221.75 | -28.1 (-11.25%) | 38,732 |
| 12 Sep 2008 | INR | 276.4 | 279.95 | 246 | 249.85 | 249.85 | -22.9 (-8.40%) | 71,116 |
| 11 Sep 2008 | INR | 284.4 | 292 | 265.1 | 272.75 | 272.75 | -14 (-4.88%) | 53,070 |
| 10 Sep 2008 | INR | 295.5 | 314 | 277 | 286.75 | 286.75 | -3.7 (-1.27%) | 319,919 |
| 9 Sep 2008 | INR | 250 | 367.2 | 235 | 290.45 | 290.45 | 0.0 (0.0%) | 599,146 |
