| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 107.75 | 109 | 107.15 | 108.25 | 108.25 | +1.8 (+1.69%) | 303,266 |
| 25 Oct 2022 | INR | 105.05 | 107.1 | 103.85 | 106.45 | 106.45 | +1.45 (+1.38%) | 188,853 |
| 24 Oct 2022 | INR | 104.6 | 105.45 | 104.6 | 105 | 105 | +0.7 (+0.67%) | 14,083 |
| 21 Oct 2022 | INR | 107.4 | 107.95 | 103.6 | 104.3 | 104.3 | -2.4 (-2.25%) | 182,881 |
| 20 Oct 2022 | INR | 105.8 | 107.1 | 103.95 | 106.7 | 106.7 | +0.95 (+0.90%) | 95,529 |
| 19 Oct 2022 | INR | 107.75 | 109.1 | 105.45 | 105.75 | 105.75 | -1.2 (-1.12%) | 204,444 |
| 18 Oct 2022 | INR | 107.5 | 108.25 | 106 | 106.95 | 106.95 | -0.3 (-0.28%) | 121,677 |
| 17 Oct 2022 | INR | 107.45 | 107.7 | 105.1 | 107.25 | 107.25 | -0.75 (-0.69%) | 172,800 |
| 14 Oct 2022 | INR | 110.55 | 110.85 | 107.5 | 108 | 108 | -1.05 (-0.96%) | 180,827 |
| 13 Oct 2022 | INR | 109.15 | 110.5 | 107.3 | 109.05 | 109.05 | 0.0 (0.0%) | 204,912 |
| 12 Oct 2022 | INR | 108.45 | 109.5 | 106.65 | 109.05 | 109.05 | +1.3 (+1.21%) | 85,889 |
| 11 Oct 2022 | INR | 110.45 | 111.75 | 107.35 | 107.75 | 107.75 | -2.8 (-2.53%) | 353,157 |
| 10 Oct 2022 | INR | 108.65 | 110.9 | 108.65 | 110.55 | 110.55 | -0.75 (-0.67%) | 150,893 |
| 7 Oct 2022 | INR | 111.15 | 111.85 | 109.2 | 111.3 | 111.3 | 0.0 (0.0%) | 260,848 |
| 6 Oct 2022 | INR | 108.5 | 112.8 | 108.5 | 111.3 | 111.3 | +3.15 (+2.91%) | 308,988 |
| 4 Oct 2022 | INR | 107.25 | 108.5 | 106.8 | 108.15 | 108.15 | +3.6 (+3.44%) | 180,830 |
| 3 Oct 2022 | INR | 107.3 | 107.3 | 103.75 | 104.55 | 104.55 | -2.35 (-2.20%) | 227,316 |
| 30 Sep 2022 | INR | 103.8 | 107.45 | 103.35 | 106.9 | 106.9 | +3.85 (+3.74%) | 566,617 |
| 29 Sep 2022 | INR | 104.1 | 104.4 | 101.4 | 103.05 | 103.05 | +2.4 (+2.38%) | 333,019 |
| 28 Sep 2022 | INR | 103.45 | 104.4 | 100.15 | 100.65 | 100.65 | -3.5 (-3.36%) | 389,200 |
| 27 Sep 2022 | INR | 107.95 | 107.95 | 103 | 104.15 | 104.15 | -1.75 (-1.65%) | 342,240 |
| 26 Sep 2022 | INR | 112 | 112 | 104.5 | 105.9 | 105.9 | -7.6 (-6.70%) | 284,468 |
| 23 Sep 2022 | INR | 117.4 | 117.4 | 112.7 | 113.5 | 113.5 | -3.15 (-2.70%) | 183,576 |
| 22 Sep 2022 | INR | 114.8 | 117.6 | 112.8 | 116.65 | 116.65 | +1.7 (+1.48%) | 252,072 |
| 21 Sep 2022 | INR | 118.15 | 118.75 | 114 | 114.95 | 114.95 | -1.5 (-1.29%) | 255,487 |
| 20 Sep 2022 | INR | 115 | 118.9 | 115 | 116.45 | 116.45 | +1.5 (+1.30%) | 163,245 |
| 19 Sep 2022 | INR | 117.1 | 118.5 | 114.2 | 114.95 | 114.95 | -2.25 (-1.92%) | 318,768 |
| 16 Sep 2022 | INR | 122 | 122.35 | 115.95 | 117.2 | 117.2 | -4.7 (-3.86%) | 233,055 |
| 15 Sep 2022 | INR | 123.35 | 123.6 | 120.35 | 121.9 | 121.9 | -0.35 (-0.29%) | 306,039 |
| 14 Sep 2022 | INR | 118.45 | 123.55 | 118.45 | 122.25 | 122.25 | -0.35 (-0.29%) | 424,524 |
