| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 120.25 | 123.65 | 120.25 | 122.6 | 122.6 | +2.55 (+2.12%) | 370,665 |
| 12 Sep 2022 | INR | 119.65 | 120.85 | 119.5 | 120.05 | 120.05 | +0.75 (+0.63%) | 300,025 |
| 9 Sep 2022 | INR | 119.25 | 121.65 | 117.95 | 119.3 | 119.3 | +1.45 (+1.23%) | 280,365 |
| 8 Sep 2022 | INR | 119 | 120 | 117.25 | 117.85 | 117.85 | -0.8 (-0.67%) | 97,410 |
| 7 Sep 2022 | INR | 117.15 | 119.45 | 116 | 118.65 | 118.65 | +0.65 (+0.55%) | 276,782 |
| 6 Sep 2022 | INR | 117.6 | 119.8 | 116.25 | 118 | 118 | +1.3 (+1.11%) | 252,807 |
| 5 Sep 2022 | INR | 116.15 | 117.75 | 115.45 | 116.7 | 116.7 | +1.25 (+1.08%) | 255,990 |
| 2 Sep 2022 | INR | 116.4 | 118.55 | 114.8 | 115.45 | 115.45 | -1.55 (-1.32%) | 159,846 |
| 1 Sep 2022 | INR | 118.15 | 119.3 | 116.2 | 117 | 117 | -1.7 (-1.43%) | 335,597 |
| 30 Aug 2022 | INR | 119.5 | 121 | 118 | 118.7 | 118.7 | -0.2 (-0.17%) | 448,897 |
| 29 Aug 2022 | INR | 115.15 | 121.7 | 112.1 | 118.9 | 118.9 | +1.05 (+0.89%) | 520,944 |
| 26 Aug 2022 | INR | 115.75 | 119.4 | 115.7 | 117.85 | 117.85 | +3.1 (+2.70%) | 489,396 |
| 25 Aug 2022 | INR | 116.75 | 117.55 | 114.3 | 114.75 | 114.75 | -2.1 (-1.80%) | 259,292 |
| 24 Aug 2022 | INR | 115 | 117.8 | 114.3 | 116.85 | 116.85 | +2.5 (+2.19%) | 295,055 |
| 23 Aug 2022 | INR | 109.2 | 114.8 | 108.95 | 114.35 | 114.35 | +3.6 (+3.25%) | 251,972 |
| 22 Aug 2022 | INR | 112.85 | 112.85 | 110.4 | 110.75 | 110.75 | -2.05 (-1.82%) | 180,305 |
| 19 Aug 2022 | INR | 116.45 | 116.45 | 112.4 | 112.8 | 112.8 | -2.7 (-2.34%) | 205,097 |
| 18 Aug 2022 | INR | 115.9 | 116.6 | 114.6 | 115.5 | 115.5 | +0.25 (+0.22%) | 198,924 |
| 17 Aug 2022 | INR | 114.25 | 117.85 | 114.25 | 115.25 | 115.25 | +1.35 (+1.19%) | 427,956 |
| 16 Aug 2022 | INR | 113.3 | 114.6 | 109.75 | 113.9 | 113.9 | +1.1 (+0.98%) | 240,145 |
| 12 Aug 2022 | INR | 111.1 | 114.5 | 111.05 | 112.8 | 112.8 | +1.05 (+0.94%) | 295,041 |
| 11 Aug 2022 | INR | 115 | 115 | 111.4 | 111.75 | 111.75 | -0.95 (-0.84%) | 206,988 |
| 10 Aug 2022 | INR | 112.95 | 113.35 | 111.25 | 112.7 | 112.7 | +1.65 (+1.49%) | 660,007 |
| 8 Aug 2022 | INR | 104.9 | 112.45 | 103.55 | 111.05 | 111.05 | +6.9 (+6.63%) | 1,123,978 |
| 5 Aug 2022 | INR | 105.4 | 105.75 | 103.85 | 104.15 | 104.15 | +0.05 (+0.05%) | 111,597 |
| 4 Aug 2022 | INR | 105.5 | 106 | 102.4 | 104.1 | 104.1 | -0.5 (-0.48%) | 384,395 |
| 3 Aug 2022 | INR | 104.35 | 105.55 | 102.3 | 104.6 | 104.6 | -0.05 (-0.05%) | 310,734 |
| 2 Aug 2022 | INR | 104.8 | 105 | 102.05 | 104.65 | 104.65 | 0.0 (0.0%) | 180,745 |
| 1 Aug 2022 | INR | 103.8 | 105.65 | 103.35 | 104.65 | 104.65 | +1.6 (+1.55%) | 507,012 |
| 29 Jul 2022 | INR | 100.9 | 103.5 | 100.1 | 103.05 | 103.05 | +3.3 (+3.31%) | 450,559 |
