| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 99.5 | 101.05 | 98.2 | 99.75 | 99.75 | +0.55 (+0.55%) | 339,125 |
| 27 Jul 2022 | INR | 99 | 100.2 | 97.8 | 99.2 | 99.2 | +0.55 (+0.56%) | 353,127 |
| 26 Jul 2022 | INR | 95.95 | 99.05 | 94.6 | 98.65 | 98.65 | +3.75 (+3.95%) | 408,363 |
| 25 Jul 2022 | INR | 96.45 | 96.5 | 94.6 | 94.9 | 94.9 | -0.85 (-0.89%) | 231,768 |
| 22 Jul 2022 | INR | 95.1 | 97 | 95.1 | 95.75 | 95.75 | +0.8 (+0.84%) | 153,816 |
| 21 Jul 2022 | INR | 94.25 | 95.4 | 93.95 | 94.95 | 94.95 | +0.8 (+0.85%) | 149,029 |
| 20 Jul 2022 | INR | 93.75 | 96 | 93.75 | 94.15 | 94.15 | +1 (+1.07%) | 494,323 |
| 19 Jul 2022 | INR | 91.7 | 93.6 | 91.2 | 93.15 | 93.15 | +0.75 (+0.81%) | 214,532 |
| 18 Jul 2022 | INR | 88.9 | 93 | 88.5 | 92.4 | 92.4 | +4.8 (+5.48%) | 262,235 |
| 15 Jul 2022 | INR | 89.7 | 89.7 | 86.6 | 87.6 | 87.6 | -1.65 (-1.85%) | 221,072 |
| 14 Jul 2022 | INR | 91.5 | 91.8 | 88.5 | 89.25 | 89.25 | -1.85 (-2.03%) | 296,375 |
| 13 Jul 2022 | INR | 89.1 | 91.45 | 89.1 | 91.1 | 91.1 | +1.1 (+1.22%) | 180,460 |
| 12 Jul 2022 | INR | 90.5 | 91.3 | 89.15 | 90 | 90 | -1.2 (-1.32%) | 197,136 |
| 11 Jul 2022 | INR | 89.55 | 92.4 | 88.2 | 91.2 | 91.2 | +0.95 (+1.05%) | 422,255 |
| 8 Jul 2022 | INR | 92.5 | 93 | 89.25 | 90.25 | 90.25 | -1.2 (-1.31%) | 574,606 |
| 7 Jul 2022 | INR | 89.6 | 92.5 | 87.2 | 91.45 | 91.45 | +3.45 (+3.92%) | 350,437 |
| 6 Jul 2022 | INR | 86.65 | 88.5 | 83.4 | 88 | 88 | +1.2 (+1.38%) | 286,553 |
| 5 Jul 2022 | INR | 88 | 89.15 | 86.25 | 86.8 | 86.8 | -0.5 (-0.57%) | 264,670 |
| 4 Jul 2022 | INR | 87.8 | 87.95 | 85.05 | 87.3 | 87.3 | -1.1 (-1.24%) | 226,292 |
| 1 Jul 2022 | INR | 87 | 88.85 | 85.6 | 88.4 | 88.4 | +1.25 (+1.43%) | 347,250 |
| 30 Jun 2022 | INR | 86 | 90.8 | 86 | 87.15 | 87.15 | -2.05 (-2.30%) | 572,489 |
| 29 Jun 2022 | INR | 89.6 | 90.5 | 88.2 | 89.2 | 89.2 | -0.95 (-1.05%) | 173,191 |
| 28 Jun 2022 | INR | 87.6 | 90.7 | 86.25 | 90.15 | 90.15 | +2.95 (+3.38%) | 402,712 |
| 27 Jun 2022 | INR | 86.5 | 88.6 | 86.5 | 87.2 | 87.2 | +1.85 (+2.17%) | 556,066 |
| 24 Jun 2022 | INR | 84.55 | 87.15 | 84.4 | 85.35 | 85.35 | +0.1 (+0.12%) | 361,313 |
| 23 Jun 2022 | INR | 84.25 | 87.25 | 83.1 | 85.25 | 85.25 | +1.3 (+1.55%) | 564,929 |
| 22 Jun 2022 | INR | 89 | 89 | 82.65 | 83.95 | 83.95 | -6.65 (-7.34%) | 627,847 |
| 21 Jun 2022 | INR | 86.2 | 91.05 | 85.15 | 90.6 | 90.6 | +6.05 (+7.16%) | 482,919 |
| 20 Jun 2022 | INR | 93 | 93 | 81.2 | 84.55 | 84.55 | -8.5 (-9.13%) | 667,334 |
| 17 Jun 2022 | INR | 91 | 94.3 | 89.2 | 93.05 | 93.05 | +1.1 (+1.20%) | 233,780 |
