| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 98.25 | 98.75 | 91.5 | 91.95 | 91.95 | -5.3 (-5.45%) | 251,852 |
| 15 Jun 2022 | INR | 97 | 98.3 | 95.85 | 97.25 | 97.25 | +1.05 (+1.09%) | 122,975 |
| 14 Jun 2022 | INR | 95.3 | 99.75 | 95.3 | 96.2 | 96.2 | -0.7 (-0.72%) | 228,686 |
| 13 Jun 2022 | INR | 100 | 100 | 96.2 | 96.9 | 96.9 | -4.9 (-4.81%) | 293,266 |
| 10 Jun 2022 | INR | 102.4 | 102.4 | 100.2 | 101.8 | 101.8 | -1.15 (-1.12%) | 234,881 |
| 9 Jun 2022 | INR | 103.85 | 104.75 | 101.6 | 102.95 | 102.95 | -1.35 (-1.29%) | 111,793 |
| 8 Jun 2022 | INR | 106.15 | 106.55 | 103.4 | 104.3 | 104.3 | +0.35 (+0.34%) | 226,596 |
| 7 Jun 2022 | INR | 105.85 | 106.05 | 103.1 | 103.95 | 103.95 | -2.3 (-2.16%) | 200,483 |
| 6 Jun 2022 | INR | 106.65 | 106.65 | 103.85 | 106.25 | 106.25 | -0.4 (-0.38%) | 169,409 |
| 3 Jun 2022 | INR | 108.1 | 109 | 105.75 | 106.65 | 106.65 | +0.25 (+0.23%) | 217,425 |
| 2 Jun 2022 | INR | 104.45 | 106.8 | 103.5 | 106.4 | 106.4 | +2.7 (+2.60%) | 180,258 |
| 1 Jun 2022 | INR | 106.4 | 106.65 | 103 | 103.7 | 103.7 | -1.5 (-1.43%) | 356,597 |
| 31 May 2022 | INR | 102.65 | 107 | 101.55 | 105.2 | 105.2 | +2.3 (+2.24%) | 621,156 |
| 30 May 2022 | INR | 99.45 | 103.4 | 98.45 | 102.9 | 102.9 | +4.95 (+5.05%) | 446,644 |
| 27 May 2022 | INR | 98.5 | 99.2 | 96.7 | 97.95 | 97.95 | +1.5 (+1.56%) | 372,832 |
| 26 May 2022 | INR | 96.4 | 96.85 | 91.1 | 96.45 | 96.45 | +1.95 (+2.06%) | 436,905 |
| 25 May 2022 | INR | 98.05 | 98.05 | 93.95 | 94.5 | 94.5 | -2.8 (-2.88%) | 258,275 |
| 24 May 2022 | INR | 98.4 | 98.4 | 96.3 | 97.3 | 97.3 | +0.9 (+0.93%) | 227,938 |
| 23 May 2022 | INR | 101 | 101 | 95.7 | 96.4 | 96.4 | -5.3 (-5.21%) | 338,044 |
| 20 May 2022 | INR | 100.5 | 104.75 | 100.05 | 101.7 | 101.7 | +4.8 (+4.95%) | 946,172 |
| 19 May 2022 | INR | 98 | 98.75 | 95.5 | 96.9 | 96.9 | -3.7 (-3.68%) | 176,911 |
| 18 May 2022 | INR | 102.35 | 102.35 | 98.7 | 100.6 | 100.6 | +0.2 (+0.20%) | 457,389 |
| 17 May 2022 | INR | 91.5 | 101.2 | 91.5 | 100.4 | 100.4 | +8.9 (+9.73%) | 989,699 |
| 16 May 2022 | INR | 94.15 | 94.15 | 88.75 | 91.5 | 91.5 | -0.6 (-0.65%) | 385,607 |
| 13 May 2022 | INR | 94.7 | 95.75 | 91.6 | 92.1 | 92.1 | -0.05 (-0.05%) | 344,630 |
| 12 May 2022 | INR | 93.25 | 94.2 | 91.5 | 92.15 | 92.15 | -2.75 (-2.90%) | 449,769 |
| 11 May 2022 | INR | 94.5 | 95.45 | 91.5 | 94.9 | 94.9 | +1.35 (+1.44%) | 270,982 |
| 10 May 2022 | INR | 95.25 | 97.8 | 93.15 | 93.55 | 93.55 | -0.9 (-0.95%) | 643,131 |
| 9 May 2022 | INR | 103.5 | 103.5 | 91.6 | 94.45 | 94.45 | -10.25 (-9.79%) | 1,442,675 |
| 6 May 2022 | INR | 107.9 | 108.65 | 101.85 | 104.7 | 104.7 | -5.25 (-4.77%) | 334,176 |
