| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 111.95 | 112.4 | 109.5 | 109.95 | 109.95 | 0.0 (0.0%) | 225,753 |
| 4 May 2022 | INR | 113 | 113.95 | 109.3 | 109.95 | 109.95 | -2.95 (-2.61%) | 313,621 |
| 2 May 2022 | INR | 112 | 113.15 | 110.2 | 112.9 | 112.9 | -0.4 (-0.35%) | 123,748 |
| 29 Apr 2022 | INR | 116 | 116 | 112.95 | 113.3 | 113.3 | -0.65 (-0.57%) | 113,693 |
| 28 Apr 2022 | INR | 115.05 | 115.5 | 111.65 | 113.95 | 113.95 | -0.05 (-0.04%) | 247,577 |
| 27 Apr 2022 | INR | 113.35 | 114.9 | 112.3 | 114 | 114 | -0.8 (-0.70%) | 290,512 |
| 26 Apr 2022 | INR | 114.5 | 116.25 | 114.15 | 114.8 | 114.8 | +0.95 (+0.83%) | 187,479 |
| 25 Apr 2022 | INR | 115 | 115.1 | 113.5 | 113.85 | 113.85 | -3.2 (-2.73%) | 350,514 |
| 22 Apr 2022 | INR | 121.95 | 121.95 | 116.75 | 117.05 | 117.05 | -4.7 (-3.86%) | 288,522 |
| 21 Apr 2022 | INR | 122.15 | 122.85 | 121.2 | 121.75 | 121.75 | +0.65 (+0.54%) | 147,448 |
| 20 Apr 2022 | INR | 125.1 | 126.05 | 120.55 | 121.1 | 121.1 | -3.05 (-2.46%) | 327,579 |
| 19 Apr 2022 | INR | 122 | 129.4 | 121.5 | 124.15 | 124.15 | +3 (+2.48%) | 1,055,537 |
| 18 Apr 2022 | INR | 121.25 | 122.1 | 119.05 | 121.15 | 121.15 | -0.1 (-0.08%) | 310,077 |
| 13 Apr 2022 | INR | 122 | 123.4 | 120.75 | 121.25 | 121.25 | +0.45 (+0.37%) | 145,788 |
| 12 Apr 2022 | INR | 123.9 | 124.15 | 118.85 | 120.8 | 120.8 | -3.6 (-2.89%) | 317,550 |
| 11 Apr 2022 | INR | 123.7 | 125.7 | 122.95 | 124.4 | 124.4 | +1.85 (+1.51%) | 237,599 |
| 8 Apr 2022 | INR | 121.9 | 123.75 | 121.75 | 122.55 | 122.55 | +1.15 (+0.95%) | 228,977 |
| 7 Apr 2022 | INR | 127.4 | 127.4 | 120.7 | 121.4 | 121.4 | -3.4 (-2.72%) | 415,212 |
| 6 Apr 2022 | INR | 122 | 125.8 | 121.4 | 124.8 | 124.8 | +2.15 (+1.75%) | 996,385 |
| 5 Apr 2022 | INR | 121.7 | 123.5 | 120 | 122.65 | 122.65 | +3.35 (+2.81%) | 496,005 |
| 4 Apr 2022 | INR | 118 | 119.85 | 116.35 | 119.3 | 119.3 | +2.6 (+2.23%) | 516,596 |
| 1 Apr 2022 | INR | 114.4 | 117.05 | 114 | 116.7 | 116.7 | +3.05 (+2.68%) | 283,472 |
| 31 Mar 2022 | INR | 112 | 114.65 | 111.85 | 113.65 | 113.65 | +2.25 (+2.02%) | 754,911 |
| 30 Mar 2022 | INR | 113.6 | 113.6 | 111.05 | 111.4 | 111.4 | -1.2 (-1.07%) | 823,025 |
| 29 Mar 2022 | INR | 115.5 | 115.5 | 112 | 112.6 | 112.6 | -0.9 (-0.79%) | 314,745 |
| 28 Mar 2022 | INR | 116.2 | 116.2 | 113.1 | 113.5 | 113.5 | -2.05 (-1.77%) | 692,782 |
| 25 Mar 2022 | INR | 118.3 | 118.9 | 115 | 115.55 | 115.55 | -1.8 (-1.53%) | 524,412 |
| 24 Mar 2022 | INR | 117.55 | 119.9 | 116.6 | 117.35 | 117.35 | -0.8 (-0.68%) | 434,123 |
| 23 Mar 2022 | INR | 119.7 | 119.7 | 116.8 | 118.15 | 118.15 | 0.0 (0.0%) | 210,237 |
| 22 Mar 2022 | INR | 117.25 | 119.95 | 116.55 | 118.15 | 118.15 | +1.15 (+0.98%) | 393,746 |
