| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 119.9 | 121 | 116.8 | 117 | 117 | -0.5 (-0.43%) | 516,609 |
| 17 Mar 2022 | INR | 117.4 | 118.95 | 116.15 | 117.5 | 117.5 | +2.3 (+2.00%) | 228,193 |
| 16 Mar 2022 | INR | 115.3 | 116.6 | 114.3 | 115.2 | 115.2 | +0.85 (+0.74%) | 407,676 |
| 15 Mar 2022 | INR | 120 | 120.25 | 112.2 | 114.35 | 114.35 | -5.25 (-4.39%) | 595,390 |
| 14 Mar 2022 | INR | 124.3 | 124.75 | 119.15 | 119.6 | 119.6 | -3.95 (-3.20%) | 214,414 |
| 11 Mar 2022 | INR | 123 | 126 | 122.6 | 123.55 | 123.55 | +0.95 (+0.77%) | 287,335 |
| 10 Mar 2022 | INR | 125 | 125.45 | 121.1 | 122.6 | 122.6 | -0.65 (-0.53%) | 385,094 |
| 9 Mar 2022 | INR | 129.5 | 129.5 | 120.1 | 123.25 | 123.25 | -3.35 (-2.65%) | 511,311 |
| 8 Mar 2022 | INR | 126.9 | 133.75 | 125.6 | 126.6 | 126.6 | +2 (+1.61%) | 976,569 |
| 7 Mar 2022 | INR | 119.2 | 126 | 119 | 124.6 | 124.6 | +3.6 (+2.98%) | 993,200 |
| 4 Mar 2022 | INR | 124 | 126.25 | 120.6 | 121 | 121 | -2.55 (-2.06%) | 431,807 |
| 3 Mar 2022 | INR | 122.95 | 126.7 | 122.55 | 123.55 | 123.55 | +3.75 (+3.13%) | 511,549 |
| 2 Mar 2022 | INR | 118 | 123.45 | 117.45 | 119.8 | 119.8 | +2.2 (+1.87%) | 443,838 |
| 28 Feb 2022 | INR | 114.55 | 118.1 | 112.1 | 117.6 | 117.6 | +4.1 (+3.61%) | 446,647 |
| 25 Feb 2022 | INR | 111 | 114.6 | 109.35 | 113.5 | 113.5 | +7.8 (+7.38%) | 770,003 |
| 24 Feb 2022 | INR | 111.6 | 113.8 | 105.05 | 105.7 | 105.7 | -10.3 (-8.88%) | 991,540 |
| 23 Feb 2022 | INR | 117.1 | 119.55 | 115.6 | 116 | 116 | +0.95 (+0.83%) | 1,045,643 |
| 22 Feb 2022 | INR | 111.3 | 115.9 | 111.2 | 115.05 | 115.05 | -2.2 (-1.88%) | 746,988 |
| 21 Feb 2022 | INR | 128.4 | 128.4 | 114.8 | 117.25 | 117.25 | -5.8 (-4.71%) | 1,166,550 |
| 18 Feb 2022 | INR | 126.25 | 127.8 | 122.5 | 123.05 | 123.05 | -2.4 (-1.91%) | 342,178 |
| 17 Feb 2022 | INR | 129.65 | 130.35 | 124.9 | 125.45 | 125.45 | -4.15 (-3.20%) | 396,324 |
| 16 Feb 2022 | INR | 132 | 133.4 | 128.45 | 129.6 | 129.6 | -2.05 (-1.56%) | 864,434 |
| 15 Feb 2022 | INR | 125.5 | 132.45 | 122.3 | 131.65 | 131.65 | +5.6 (+4.44%) | 1,652,095 |
| 14 Feb 2022 | INR | 134 | 134.75 | 125.2 | 126.05 | 126.05 | -12.8 (-9.22%) | 997,658 |
| 11 Feb 2022 | INR | 141.55 | 143.5 | 138.05 | 138.85 | 138.85 | -3.35 (-2.36%) | 311,733 |
| 10 Feb 2022 | INR | 139.95 | 146.35 | 139.95 | 142.2 | 142.2 | +2.85 (+2.05%) | 1,898,353 |
| 9 Feb 2022 | INR | 138 | 141.7 | 137.45 | 139.35 | 139.35 | +2.15 (+1.57%) | 454,440 |
| 8 Feb 2022 | INR | 142.45 | 143.6 | 134.2 | 137.2 | 137.2 | -4.2 (-2.97%) | 523,570 |
| 7 Feb 2022 | INR | 137.7 | 143 | 135.55 | 141.4 | 141.4 | +3.9 (+2.84%) | 792,013 |
| 4 Feb 2022 | INR | 129.5 | 138.4 | 129.5 | 137.5 | 137.5 | +8 (+6.18%) | 2,225,736 |
