| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 128 | 130.3 | 127.55 | 129.5 | 129.5 | +1.9 (+1.49%) | 332,219 |
| 2 Feb 2022 | INR | 127.9 | 130.2 | 126.9 | 127.6 | 127.6 | +1 (+0.79%) | 187,781 |
| 1 Feb 2022 | INR | 125.35 | 127.5 | 122.4 | 126.6 | 126.6 | +3 (+2.43%) | 571,087 |
| 31 Jan 2022 | INR | 125.45 | 126.75 | 122.8 | 123.6 | 123.6 | -0.2 (-0.16%) | 318,738 |
| 28 Jan 2022 | INR | 124.2 | 128 | 123.4 | 123.8 | 123.8 | +1.7 (+1.39%) | 589,505 |
| 27 Jan 2022 | INR | 122.2 | 123.25 | 120.1 | 122.1 | 122.1 | -2.45 (-1.97%) | 316,632 |
| 25 Jan 2022 | INR | 120.75 | 126.05 | 116.85 | 124.55 | 124.55 | +3.8 (+3.15%) | 590,613 |
| 24 Jan 2022 | INR | 130.5 | 130.7 | 118.3 | 120.75 | 120.75 | -10.6 (-8.07%) | 996,579 |
| 21 Jan 2022 | INR | 134 | 135.75 | 128.55 | 131.35 | 131.35 | -2.5 (-1.87%) | 381,903 |
| 20 Jan 2022 | INR | 130.4 | 134.4 | 130 | 133.85 | 133.85 | +4.25 (+3.28%) | 607,033 |
| 19 Jan 2022 | INR | 130.9 | 131.8 | 126.6 | 129.6 | 129.6 | -1.5 (-1.14%) | 451,566 |
| 18 Jan 2022 | INR | 138.6 | 139.25 | 130.65 | 131.1 | 131.1 | -6.35 (-4.62%) | 290,413 |
| 17 Jan 2022 | INR | 137.9 | 141.55 | 137 | 137.45 | 137.45 | +0.85 (+0.62%) | 396,040 |
| 14 Jan 2022 | INR | 135.95 | 137.45 | 134.7 | 136.6 | 136.6 | +0.6 (+0.44%) | 251,243 |
| 13 Jan 2022 | INR | 135 | 140.45 | 134.45 | 136 | 136 | +2.05 (+1.53%) | 1,330,612 |
| 12 Jan 2022 | INR | 132.1 | 134.8 | 129.8 | 133.95 | 133.95 | +3.75 (+2.88%) | 623,065 |
| 11 Jan 2022 | INR | 132.5 | 133 | 129.3 | 130.2 | 130.2 | -1.55 (-1.18%) | 206,756 |
| 10 Jan 2022 | INR | 132.2 | 134.85 | 131.45 | 131.75 | 131.75 | +0.3 (+0.23%) | 278,563 |
| 7 Jan 2022 | INR | 131.2 | 133.3 | 128.4 | 131.45 | 131.45 | -0.4 (-0.30%) | 503,642 |
| 6 Jan 2022 | INR | 133.5 | 134.65 | 131.05 | 131.85 | 131.85 | -2.95 (-2.19%) | 475,077 |
| 5 Jan 2022 | INR | 134.5 | 137.2 | 130.8 | 134.8 | 134.8 | +1.45 (+1.09%) | 510,986 |
| 4 Jan 2022 | INR | 129 | 134.75 | 129 | 133.35 | 133.35 | +5.75 (+4.51%) | 761,248 |
| 3 Jan 2022 | INR | 125.7 | 129 | 123.45 | 127.6 | 127.6 | +2.95 (+2.37%) | 286,632 |
| 31 Dec 2021 | INR | 123 | 127.45 | 123 | 124.65 | 124.65 | +1.8 (+1.47%) | 1,131,007 |
| 30 Dec 2021 | INR | 125.7 | 126.7 | 121.95 | 122.85 | 122.85 | -3 (-2.38%) | 267,995 |
| 29 Dec 2021 | INR | 124.9 | 129 | 123 | 125.85 | 125.85 | +1.4 (+1.12%) | 607,179 |
| 28 Dec 2021 | INR | 118.4 | 125.6 | 118 | 124.45 | 124.45 | +7.5 (+6.41%) | 299,817 |
| 27 Dec 2021 | INR | 118 | 118 | 115.15 | 116.95 | 116.95 | -0.7 (-0.59%) | 198,531 |
| 24 Dec 2021 | INR | 120.95 | 120.95 | 116.8 | 117.65 | 117.65 | -2.1 (-1.75%) | 162,392 |
| 23 Dec 2021 | INR | 119.35 | 121.8 | 119.1 | 119.75 | 119.75 | +1.7 (+1.44%) | 338,611 |
