| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 263.85 | 267.6 | 257.2 | 262.25 | 262.25 | -0.55 (-0.21%) | 181,217 |
| 23 Feb 2024 | INR | 264.9 | 266 | 260.5 | 262.8 | 262.8 | -1.15 (-0.44%) | 501,845 |
| 22 Feb 2024 | INR | 248.65 | 264.75 | 247.1 | 263.95 | 263.95 | +18.2 (+7.41%) | 920,181 |
| 21 Feb 2024 | INR | 250.65 | 262 | 243.4 | 245.75 | 245.75 | -4.35 (-1.74%) | 698,287 |
| 20 Feb 2024 | INR | 256.75 | 257.65 | 249.2 | 250.1 | 250.1 | -5.05 (-1.98%) | 414,863 |
| 19 Feb 2024 | INR | 259 | 263.8 | 254.3 | 255.15 | 255.15 | -3.25 (-1.26%) | 608,141 |
| 16 Feb 2024 | INR | 257.85 | 263.85 | 256.75 | 258.4 | 258.4 | +1.85 (+0.72%) | 433,012 |
| 15 Feb 2024 | INR | 264.7 | 264.7 | 252.65 | 256.55 | 256.55 | -2.75 (-1.06%) | 302,869 |
| 14 Feb 2024 | INR | 235.3 | 263.25 | 235.3 | 259.3 | 259.3 | +9.1 (+3.64%) | 616,097 |
| 13 Feb 2024 | INR | 241.15 | 252.7 | 237 | 250.2 | 250.2 | +9 (+3.73%) | 1,052,053 |
| 12 Feb 2024 | INR | 272.05 | 273.9 | 234.1 | 241.2 | 241.2 | -28.6 (-10.60%) | 500,482 |
| 9 Feb 2024 | INR | 290.05 | 290.15 | 264.25 | 269.8 | 269.8 | -19.65 (-6.79%) | 649,733 |
| 8 Feb 2024 | INR | 297.9 | 298 | 287 | 289.45 | 289.45 | -6.5 (-2.20%) | 400,949 |
| 7 Feb 2024 | INR | 299.35 | 306 | 294.4 | 295.95 | 295.95 | -2.15 (-0.72%) | 558,806 |
| 6 Feb 2024 | INR | 296.85 | 300.2 | 289.5 | 298.1 | 298.1 | +5.05 (+1.72%) | 292,137 |
| 5 Feb 2024 | INR | 302.8 | 304.75 | 287.35 | 293.05 | 293.05 | -8.15 (-2.71%) | 849,538 |
| 2 Feb 2024 | INR | 294.9 | 306.75 | 289.2 | 301.2 | 301.2 | +8.95 (+3.06%) | 624,749 |
| 1 Feb 2024 | INR | 290.9 | 293.7 | 280.95 | 292.25 | 292.25 | +3.4 (+1.18%) | 335,934 |
| 31 Jan 2024 | INR | 286.25 | 295.65 | 285.1 | 288.85 | 288.85 | +3.05 (+1.07%) | 869,704 |
| 30 Jan 2024 | INR | 285 | 292.6 | 284.5 | 285.8 | 285.8 | +2.4 (+0.85%) | 534,044 |
| 29 Jan 2024 | INR | 284.95 | 288.6 | 274.55 | 283.4 | 283.4 | +1.7 (+0.60%) | 634,979 |
| 25 Jan 2024 | INR | 275.85 | 285.5 | 271.5 | 281.7 | 281.7 | +8.1 (+2.96%) | 1,038,745 |
| 24 Jan 2024 | INR | 259 | 275 | 257.3 | 273.6 | 273.6 | +15.1 (+5.84%) | 619,835 |
| 23 Jan 2024 | INR | 273.35 | 273.35 | 256 | 258.5 | 258.5 | -11.3 (-4.19%) | 834,380 |
| 20 Jan 2024 | INR | 267 | 273.45 | 263.7 | 269.8 | 269.8 | +5.15 (+1.95%) | 425,501 |
| 19 Jan 2024 | INR | 257.85 | 265.75 | 256.1 | 264.65 | 264.65 | +10.65 (+4.19%) | 666,903 |
| 18 Jan 2024 | INR | 259.4 | 261.8 | 245.1 | 254 | 254 | -5.2 (-2.01%) | 889,925 |
| 17 Jan 2024 | INR | 263.7 | 268.05 | 258.15 | 259.2 | 259.2 | -7.4 (-2.78%) | 383,390 |
| 16 Jan 2024 | INR | 264.3 | 274.85 | 260.45 | 266.6 | 266.6 | +9.75 (+3.80%) | 1,158,569 |
| 15 Jan 2024 | INR | 263.1 | 265 | 255.5 | 256.85 | 256.85 | -5.65 (-2.15%) | 744,215 |
