| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 130 | 132.95 | 127.25 | 128.05 | 128.05 | -2.05 (-1.58%) | 290,829 |
| 10 Nov 2021 | INR | 135 | 135.8 | 129.15 | 130.1 | 130.1 | -3.05 (-2.29%) | 483,160 |
| 9 Nov 2021 | INR | 131 | 134.5 | 130.5 | 133.15 | 133.15 | +2.55 (+1.95%) | 486,737 |
| 8 Nov 2021 | INR | 132 | 132 | 128.5 | 130.6 | 130.6 | +0.3 (+0.23%) | 132,805 |
| 4 Nov 2021 | INR | 129 | 130.85 | 128.6 | 130.3 | 130.3 | +2.45 (+1.92%) | 141,748 |
| 3 Nov 2021 | INR | 130.9 | 132.4 | 126.6 | 127.85 | 127.85 | -1.05 (-0.81%) | 217,059 |
| 2 Nov 2021 | INR | 129.9 | 130.65 | 128.35 | 128.9 | 128.9 | +0.45 (+0.35%) | 197,623 |
| 1 Nov 2021 | INR | 128.3 | 132.75 | 127.2 | 128.45 | 128.45 | +1.5 (+1.18%) | 241,038 |
| 29 Oct 2021 | INR | 129.65 | 131.2 | 124.4 | 126.95 | 126.95 | -2.05 (-1.59%) | 273,178 |
| 28 Oct 2021 | INR | 133.4 | 133.4 | 128.05 | 129 | 129 | -5.4 (-4.02%) | 268,931 |
| 27 Oct 2021 | INR | 138.5 | 138.5 | 132.9 | 134.4 | 134.4 | -1.85 (-1.36%) | 226,152 |
| 26 Oct 2021 | INR | 130.15 | 137.5 | 129.65 | 136.25 | 136.25 | +6.25 (+4.81%) | 446,968 |
| 25 Oct 2021 | INR | 131.9 | 134.95 | 125.95 | 130 | 130 | +0.35 (+0.27%) | 547,551 |
| 22 Oct 2021 | INR | 138 | 138.4 | 127.55 | 129.65 | 129.65 | -6.95 (-5.09%) | 533,439 |
| 21 Oct 2021 | INR | 144.65 | 148.45 | 135.25 | 136.6 | 136.6 | -6.4 (-4.48%) | 590,888 |
| 20 Oct 2021 | INR | 148.1 | 149.5 | 139.9 | 143 | 143 | -5.95 (-3.99%) | 798,350 |
| 19 Oct 2021 | INR | 152 | 159.3 | 145.35 | 148.95 | 148.95 | -0.35 (-0.23%) | 3,271,729 |
| 18 Oct 2021 | INR | 138.4 | 152.65 | 138.35 | 149.3 | 149.3 | +17.05 (+12.89%) | 1,640,663 |
| 14 Oct 2021 | INR | 128.9 | 138 | 128.9 | 132.25 | 132.25 | +6.3 (+5.00%) | 890,539 |
| 13 Oct 2021 | INR | 126.25 | 127.4 | 125.35 | 125.95 | 125.95 | -0.3 (-0.24%) | 237,264 |
| 12 Oct 2021 | INR | 126.8 | 128.5 | 125.2 | 126.25 | 126.25 | +0.65 (+0.52%) | 199,027 |
| 11 Oct 2021 | INR | 127 | 127.95 | 124.85 | 125.6 | 125.6 | -1.4 (-1.10%) | 547,349 |
| 8 Oct 2021 | INR | 128.5 | 128.9 | 124.5 | 127 | 127 | +0.1 (+0.08%) | 285,132 |
| 7 Oct 2021 | INR | 126.4 | 130.45 | 126.35 | 126.9 | 126.9 | +1.95 (+1.56%) | 554,223 |
| 6 Oct 2021 | INR | 125 | 133.7 | 124 | 124.95 | 124.95 | +5 (+4.17%) | 1,837,790 |
| 5 Oct 2021 | INR | 122.9 | 123.9 | 118.65 | 119.95 | 119.95 | -1.5 (-1.24%) | 1,078,582 |
| 4 Oct 2021 | INR | 111.75 | 129.5 | 110.65 | 121.45 | 121.45 | +11.6 (+10.56%) | 1,389,643 |
| 1 Oct 2021 | INR | 109.7 | 111.8 | 109.15 | 109.85 | 109.85 | -0.15 (-0.14%) | 356,501 |
| 30 Sep 2021 | INR | 113.5 | 114.55 | 109.55 | 110 | 110 | -2.85 (-2.53%) | 382,427 |
| 29 Sep 2021 | INR | 110 | 114.8 | 109.3 | 112.85 | 112.85 | +2.95 (+2.68%) | 261,419 |
