| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 110.7 | 113.4 | 109.5 | 109.9 | 109.9 | +0.05 (+0.05%) | 179,850 |
| 27 Sep 2021 | INR | 111 | 111.6 | 109 | 109.85 | 109.85 | -0.45 (-0.41%) | 291,148 |
| 24 Sep 2021 | INR | 113.75 | 114 | 109.7 | 110.3 | 110.3 | -2.8 (-2.48%) | 436,385 |
| 23 Sep 2021 | INR | 113.8 | 115 | 112.55 | 113.1 | 113.1 | +1.7 (+1.53%) | 448,630 |
| 22 Sep 2021 | INR | 109.55 | 112.65 | 109.4 | 111.4 | 111.4 | +2.3 (+2.11%) | 463,781 |
| 21 Sep 2021 | INR | 111.25 | 112.8 | 108.2 | 109.1 | 109.1 | -1.75 (-1.58%) | 773,661 |
| 20 Sep 2021 | INR | 115.05 | 115.15 | 110.3 | 110.85 | 110.85 | -5.95 (-5.09%) | 667,456 |
| 17 Sep 2021 | INR | 117 | 117.95 | 116.55 | 116.8 | 116.8 | -0.25 (-0.21%) | 856,677 |
| 16 Sep 2021 | INR | 118.8 | 119.1 | 116.65 | 117.05 | 117.05 | -7.45 (-5.98%) | 527,323 |
| 15 Sep 2021 | INR | 126.75 | 127.3 | 124.15 | 124.5 | 124.5 | -1.6 (-1.27%) | 396,898 |
| 14 Sep 2021 | INR | 125.4 | 129.75 | 124.15 | 126.1 | 126.1 | +1.5 (+1.20%) | 1,002,303 |
| 13 Sep 2021 | INR | 118.05 | 125.8 | 118.05 | 124.6 | 124.6 | +8.65 (+7.46%) | 1,191,461 |
| 9 Sep 2021 | INR | 117.05 | 117.6 | 115.25 | 115.95 | 115.95 | -1 (-0.86%) | 290,372 |
| 8 Sep 2021 | INR | 117.55 | 118.45 | 116.15 | 116.95 | 116.95 | -0.5 (-0.43%) | 269,637 |
| 7 Sep 2021 | INR | 119.2 | 120.55 | 117 | 117.45 | 117.45 | -1.7 (-1.43%) | 414,595 |
| 6 Sep 2021 | INR | 120.25 | 120.9 | 118.25 | 119.15 | 119.15 | +0.1 (+0.08%) | 163,356 |
| 3 Sep 2021 | INR | 120 | 121.25 | 118.6 | 119.05 | 119.05 | -0.4 (-0.33%) | 400,613 |
| 2 Sep 2021 | INR | 118.8 | 120.8 | 118 | 119.45 | 119.45 | +2.2 (+1.88%) | 162,754 |
| 1 Sep 2021 | INR | 119 | 119.5 | 116 | 117.25 | 117.25 | -1.75 (-1.47%) | 321,096 |
| 31 Aug 2021 | INR | 120.7 | 122.4 | 117.35 | 119 | 119 | -0.85 (-0.71%) | 473,612 |
| 30 Aug 2021 | INR | 116.55 | 120.95 | 116.5 | 119.85 | 119.85 | +4.15 (+3.59%) | 498,561 |
| 29 Aug 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 115.55 | 117.6 | 115.05 | 115.7 | 115.7 | +0.5 (+0.43%) | 259,011 |
| 26 Aug 2021 | INR | 117.8 | 117.8 | 114.3 | 115.2 | 115.2 | -1.75 (-1.50%) | 279,418 |
| 25 Aug 2021 | INR | 116.45 | 119.2 | 115.4 | 116.95 | 116.95 | +2.6 (+2.27%) | 258,372 |
| 24 Aug 2021 | INR | 110.6 | 116.15 | 110 | 114.35 | 114.35 | +3.75 (+3.39%) | 351,201 |
| 23 Aug 2021 | INR | 121.5 | 123.95 | 109.5 | 110.6 | 110.6 | -9.1 (-7.60%) | 462,340 |
| 20 Aug 2021 | INR | 123.45 | 124.35 | 118.35 | 119.7 | 119.7 | -8.8 (-6.85%) | 853,114 |
| 18 Aug 2021 | INR | 131.6 | 131.65 | 126.3 | 128.5 | 128.5 | -1.8 (-1.38%) | 256,817 |
