| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 136.75 | 136.75 | 128.8 | 130.3 | 130.3 | -5 (-3.70%) | 230,146 |
| 16 Aug 2021 | INR | 133 | 137.15 | 129.3 | 135.3 | 135.3 | +3 (+2.27%) | 493,033 |
| 13 Aug 2021 | INR | 135.45 | 135.55 | 131 | 132.3 | 132.3 | -1.05 (-0.79%) | 377,516 |
| 12 Aug 2021 | INR | 131.4 | 134.5 | 129.3 | 133.35 | 133.35 | +4.55 (+3.53%) | 405,235 |
| 11 Aug 2021 | INR | 130 | 133.25 | 123.7 | 128.8 | 128.8 | -0.3 (-0.23%) | 493,279 |
| 10 Aug 2021 | INR | 139.8 | 140.5 | 125.3 | 129.1 | 129.1 | -8.75 (-6.35%) | 971,190 |
| 9 Aug 2021 | INR | 143 | 143 | 137 | 137.85 | 137.85 | -6.65 (-4.60%) | 637,136 |
| 6 Aug 2021 | INR | 144.7 | 148.7 | 143.7 | 144.5 | 144.5 | +0.45 (+0.31%) | 174,207 |
| 5 Aug 2021 | INR | 146.3 | 146.65 | 141.1 | 144.05 | 144.05 | -2 (-1.37%) | 486,411 |
| 4 Aug 2021 | INR | 149.55 | 152.05 | 145.2 | 146.05 | 146.05 | -3.4 (-2.28%) | 195,232 |
| 3 Aug 2021 | INR | 153.7 | 153.7 | 148.9 | 149.45 | 149.45 | -3.55 (-2.32%) | 223,548 |
| 2 Aug 2021 | INR | 156 | 157.35 | 152.2 | 153 | 153 | -0.7 (-0.46%) | 330,044 |
| 30 Jul 2021 | INR | 153.9 | 158.55 | 152.6 | 153.7 | 153.7 | +1.05 (+0.69%) | 2,100,690 |
| 29 Jul 2021 | INR | 151.5 | 156.8 | 148.95 | 152.65 | 152.65 | +3.5 (+2.35%) | 796,907 |
| 28 Jul 2021 | INR | 154.3 | 154.3 | 146.85 | 149.15 | 149.15 | -3.6 (-2.36%) | 157,780 |
| 27 Jul 2021 | INR | 151 | 156 | 149.8 | 152.75 | 152.75 | +4.2 (+2.83%) | 651,568 |
| 26 Jul 2021 | INR | 146 | 149.8 | 146 | 148.55 | 148.55 | +4.15 (+2.87%) | 643,263 |
| 23 Jul 2021 | INR | 139.95 | 147.2 | 139.1 | 144.4 | 144.4 | +6.4 (+4.64%) | 871,495 |
| 22 Jul 2021 | INR | 139.9 | 140.5 | 137.4 | 138 | 138 | +1.2 (+0.88%) | 128,012 |
| 20 Jul 2021 | INR | 140.55 | 141.75 | 136.15 | 136.8 | 136.8 | -3.45 (-2.46%) | 193,081 |
| 19 Jul 2021 | INR | 141.6 | 144.25 | 139.15 | 140.25 | 140.25 | -2.1 (-1.48%) | 178,368 |
| 16 Jul 2021 | INR | 144.8 | 145.15 | 141.85 | 142.35 | 142.35 | -1 (-0.70%) | 104,410 |
| 15 Jul 2021 | INR | 142.5 | 145.4 | 142.5 | 143.35 | 143.35 | +0.2 (+0.14%) | 159,778 |
| 14 Jul 2021 | INR | 144.65 | 145.1 | 142.75 | 143.15 | 143.15 | -1.45 (-1.00%) | 269,377 |
| 13 Jul 2021 | INR | 145.95 | 146.6 | 144.1 | 144.6 | 144.6 | -0.4 (-0.28%) | 105,623 |
| 12 Jul 2021 | INR | 147 | 148.5 | 144.15 | 145 | 145 | -1.2 (-0.82%) | 313,715 |
| 9 Jul 2021 | INR | 145 | 148.2 | 144.6 | 146.2 | 146.2 | +0.3 (+0.21%) | 147,440 |
| 8 Jul 2021 | INR | 149.15 | 149.2 | 144.8 | 145.9 | 145.9 | -2.25 (-1.52%) | 157,117 |
| 7 Jul 2021 | INR | 145 | 150.85 | 142.5 | 148.15 | 148.15 | +2.9 (+2.00%) | 357,063 |
| 6 Jul 2021 | INR | 148 | 149.45 | 144.3 | 145.25 | 145.25 | -2.5 (-1.69%) | 371,705 |
