| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 140.8 | 148.45 | 138 | 147.75 | 147.75 | +6.95 (+4.94%) | 849,494 |
| 2 Jul 2021 | INR | 142.5 | 143.75 | 140.3 | 140.8 | 140.8 | -2.15 (-1.50%) | 466,442 |
| 1 Jul 2021 | INR | 144 | 145.85 | 142.2 | 142.95 | 142.95 | -1.2 (-0.83%) | 376,582 |
| 30 Jun 2021 | INR | 147.85 | 148.75 | 143.65 | 144.15 | 144.15 | -2.1 (-1.44%) | 206,560 |
| 29 Jun 2021 | INR | 150 | 150.55 | 145.6 | 146.25 | 146.25 | -2 (-1.35%) | 451,341 |
| 28 Jun 2021 | INR | 147 | 151.9 | 146 | 148.25 | 148.25 | -5.9 (-3.83%) | 438,745 |
| 25 Jun 2021 | INR | 150.95 | 156.6 | 150.95 | 154.15 | 154.15 | +5.05 (+3.39%) | 379,032 |
| 24 Jun 2021 | INR | 153.2 | 153.8 | 147.3 | 149.1 | 149.1 | -3.4 (-2.23%) | 370,322 |
| 23 Jun 2021 | INR | 154.55 | 156.6 | 151.45 | 152.5 | 152.5 | -0.1 (-0.07%) | 354,739 |
| 22 Jun 2021 | INR | 150.4 | 156.25 | 150.15 | 152.6 | 152.6 | +3.4 (+2.28%) | 570,960 |
| 21 Jun 2021 | INR | 140.9 | 150.6 | 135.8 | 149.2 | 149.2 | +5.3 (+3.68%) | 626,857 |
| 18 Jun 2021 | INR | 151.8 | 151.8 | 141.2 | 143.9 | 143.9 | -8.85 (-5.79%) | 1,916,168 |
| 17 Jun 2021 | INR | 153.65 | 156.9 | 152 | 152.75 | 152.75 | -4.4 (-2.80%) | 836,546 |
| 16 Jun 2021 | INR | 160.95 | 160.95 | 156.2 | 157.15 | 157.15 | -5.4 (-3.32%) | 1,282,307 |
| 15 Jun 2021 | INR | 168.3 | 168.3 | 162 | 162.55 | 162.55 | -4.4 (-2.64%) | 707,531 |
| 14 Jun 2021 | INR | 170.2 | 172.5 | 162.5 | 166.95 | 166.95 | -2.4 (-1.42%) | 1,338,326 |
| 11 Jun 2021 | INR | 162.95 | 171.6 | 159.3 | 169.35 | 169.35 | +9.3 (+5.81%) | 769,869 |
| 10 Jun 2021 | INR | 161.4 | 162.7 | 159.2 | 160.05 | 160.05 | +0.55 (+0.34%) | 234,397 |
| 9 Jun 2021 | INR | 159.3 | 164.6 | 158 | 159.5 | 159.5 | +1.6 (+1.01%) | 921,373 |
| 8 Jun 2021 | INR | 163 | 163 | 157.15 | 157.9 | 157.9 | -3.35 (-2.08%) | 278,454 |
| 7 Jun 2021 | INR | 161.7 | 164.6 | 160.5 | 161.25 | 161.25 | +2.2 (+1.38%) | 622,283 |
| 4 Jun 2021 | INR | 161.1 | 161.7 | 158 | 159.05 | 159.05 | -2.8 (-1.73%) | 713,930 |
| 3 Jun 2021 | INR | 163.2 | 166.45 | 161.4 | 161.85 | 161.85 | -0.8 (-0.49%) | 916,101 |
| 2 Jun 2021 | INR | 164.3 | 164.95 | 161.4 | 162.65 | 162.65 | +0.15 (+0.09%) | 328,941 |
| 1 Jun 2021 | INR | 171.6 | 172.7 | 158.75 | 162.5 | 162.5 | -7.65 (-4.50%) | 545,925 |
| 31 May 2021 | INR | 174.05 | 175.95 | 169.2 | 170.15 | 170.15 | -3.75 (-2.16%) | 458,079 |
| 28 May 2021 | INR | 178 | 184 | 172.3 | 173.9 | 173.9 | +2.45 (+1.43%) | 553,219 |
| 27 May 2021 | INR | 170 | 173.9 | 169.45 | 171.45 | 171.45 | +2.7 (+1.60%) | 1,003,655 |
| 26 May 2021 | INR | 170 | 171.4 | 166.25 | 168.75 | 168.75 | -0.45 (-0.27%) | 526,802 |
| 25 May 2021 | INR | 173.9 | 175.4 | 167.75 | 169.2 | 169.2 | -1.5 (-0.88%) | 498,043 |
