| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 142 | 145.15 | 138.7 | 145.15 | 145.15 | +6.9 (+4.99%) | 689,600 |
| 6 Apr 2021 | INR | 137.8 | 138.25 | 135.8 | 138.25 | 138.25 | +6.55 (+4.97%) | 490,433 |
| 5 Apr 2021 | INR | 128.3 | 131.7 | 126 | 131.7 | 131.7 | +6.25 (+4.98%) | 475,205 |
| 1 Apr 2021 | INR | 120.7 | 125.45 | 120.6 | 125.45 | 125.45 | +5.95 (+4.98%) | 135,052 |
| 31 Mar 2021 | INR | 122.6 | 124.5 | 118.6 | 119.5 | 119.5 | -2.05 (-1.69%) | 249,451 |
| 30 Mar 2021 | INR | 123 | 127 | 120.75 | 121.55 | 121.55 | -1.5 (-1.22%) | 164,348 |
| 26 Mar 2021 | INR | 126.75 | 127.45 | 120.8 | 123.05 | 123.05 | +0.7 (+0.57%) | 187,442 |
| 25 Mar 2021 | INR | 122.3 | 127.45 | 118 | 122.35 | 122.35 | -1.45 (-1.17%) | 346,365 |
| 24 Mar 2021 | INR | 130 | 130.75 | 123.55 | 123.8 | 123.8 | -6.25 (-4.81%) | 305,676 |
| 23 Mar 2021 | INR | 123.5 | 130.45 | 123 | 130.05 | 130.05 | +5.8 (+4.67%) | 365,893 |
| 22 Mar 2021 | INR | 126.5 | 127.45 | 122.4 | 124.25 | 124.25 | -1.55 (-1.23%) | 194,152 |
| 19 Mar 2021 | INR | 118.05 | 125.8 | 114 | 125.8 | 125.8 | +5.95 (+4.96%) | 389,799 |
| 18 Mar 2021 | INR | 127.8 | 127.85 | 119.05 | 119.85 | 119.85 | -5.45 (-4.35%) | 687,291 |
| 17 Mar 2021 | INR | 131 | 132.75 | 125.3 | 125.3 | 125.3 | -6.55 (-4.97%) | 421,349 |
| 16 Mar 2021 | INR | 134.9 | 136.75 | 131.1 | 131.85 | 131.85 | -2.5 (-1.86%) | 203,764 |
| 15 Mar 2021 | INR | 135.85 | 137.8 | 129.4 | 134.35 | 134.35 | +0.85 (+0.64%) | 207,653 |
| 12 Mar 2021 | INR | 136.55 | 138.25 | 130.15 | 133.5 | 133.5 | -1.45 (-1.07%) | 183,123 |
| 10 Mar 2021 | INR | 137.45 | 140.6 | 133.65 | 134.95 | 134.95 | -2.75 (-2.00%) | 218,102 |
| 9 Mar 2021 | INR | 142.5 | 143.5 | 133.65 | 137.7 | 137.7 | -2.95 (-2.10%) | 340,258 |
| 8 Mar 2021 | INR | 148.3 | 148.3 | 138.15 | 140.65 | 140.65 | -1.55 (-1.09%) | 965,439 |
| 5 Mar 2021 | INR | 131.2 | 142.6 | 129.1 | 142.2 | 142.2 | +6.35 (+4.67%) | 2,616,485 |
| 4 Mar 2021 | INR | 135.9 | 142.85 | 135.85 | 135.85 | 135.85 | -7.15 (-5%) | 957,239 |
| 3 Mar 2021 | INR | 151 | 154.55 | 143 | 143 | 143 | -7.5 (-4.98%) | 1,092,150 |
| 2 Mar 2021 | INR | 165.1 | 165.1 | 149.4 | 150.5 | 150.5 | -6.75 (-4.29%) | 1,938,027 |
| 1 Mar 2021 | INR | 155.5 | 157.25 | 155.5 | 157.25 | 157.25 | +7.45 (+4.97%) | 100,227 |
| 26 Feb 2021 | INR | 143.95 | 154.55 | 131.65 | 149.8 | 149.8 | +9 (+6.39%) | 4,297,362 |
| 25 Feb 2021 | INR | 135 | 140.8 | 130 | 140.8 | 140.8 | +12.8 (+10%) | 1,554,149 |
| 24 Feb 2021 | INR | 119.95 | 128 | 119.05 | 128 | 128 | +11.6 (+9.97%) | 2,799,712 |
| 23 Feb 2021 | INR | 102 | 118 | 99.15 | 116.4 | 116.4 | +18.05 (+18.35%) | 1,961,254 |
| 22 Feb 2021 | INR | 88.6 | 102 | 88.6 | 98.35 | 98.35 | +12.45 (+14.49%) | 1,637,586 |
