| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 62.55 | 68.2 | 62.55 | 66.7 | 66.7 | +4.7 (+7.58%) | 1,872,347 |
| 6 Jan 2021 | INR | 61.8 | 62.95 | 59.25 | 62 | 62 | +0.25 (+0.40%) | 452,131 |
| 5 Jan 2021 | INR | 61.55 | 63.3 | 60.05 | 61.75 | 61.75 | -0.6 (-0.96%) | 416,220 |
| 4 Jan 2021 | INR | 62.5 | 64 | 60.65 | 62.35 | 62.35 | +0.3 (+0.48%) | 247,949 |
| 1 Jan 2021 | INR | 61.2 | 63 | 61.2 | 62.05 | 62.05 | +0.9 (+1.47%) | 282,799 |
| 31 Dec 2020 | INR | 62.05 | 62.7 | 60.9 | 61.15 | 61.15 | -1.15 (-1.85%) | 289,435 |
| 30 Dec 2020 | INR | 63.65 | 63.75 | 59.55 | 62.3 | 62.3 | -0.35 (-0.56%) | 477,268 |
| 29 Dec 2020 | INR | 61.7 | 63.5 | 60.7 | 62.65 | 62.65 | +2.2 (+3.64%) | 381,631 |
| 28 Dec 2020 | INR | 60.3 | 61.55 | 60.15 | 60.45 | 60.45 | +0.05 (+0.08%) | 292,968 |
| 24 Dec 2020 | INR | 61.5 | 62.45 | 59.5 | 60.4 | 60.4 | -0.85 (-1.39%) | 237,375 |
| 23 Dec 2020 | INR | 58.7 | 61.9 | 57.05 | 61.25 | 61.25 | +2.95 (+5.06%) | 412,216 |
| 22 Dec 2020 | INR | 54.3 | 59.5 | 52.5 | 58.3 | 58.3 | +0.8 (+1.39%) | 1,096,791 |
| 21 Dec 2020 | INR | 63.85 | 63.85 | 57.5 | 57.5 | 57.5 | -6.35 (-9.95%) | 860,438 |
| 18 Dec 2020 | INR | 64.6 | 67.3 | 61.4 | 63.85 | 63.85 | +0.55 (+0.87%) | 1,432,423 |
| 17 Dec 2020 | INR | 58.6 | 66.75 | 58.25 | 63.3 | 63.3 | +5.1 (+8.76%) | 1,557,222 |
| 16 Dec 2020 | INR | 52 | 60.3 | 51.85 | 58.2 | 58.2 | +6.85 (+13.34%) | 2,389,561 |
| 15 Dec 2020 | INR | 53.95 | 53.95 | 50.35 | 51.35 | 51.35 | -1.75 (-3.30%) | 788,899 |
| 14 Dec 2020 | INR | 45 | 53.2 | 44.5 | 53.1 | 53.1 | +8.75 (+19.73%) | 2,793,628 |
| 11 Dec 2020 | INR | 44.65 | 46.15 | 44.05 | 44.35 | 44.35 | -0.3 (-0.67%) | 154,447 |
| 10 Dec 2020 | INR | 46.65 | 46.65 | 44 | 44.65 | 44.65 | -1.9 (-4.08%) | 258,500 |
| 9 Dec 2020 | INR | 43.65 | 47.9 | 43.5 | 46.55 | 46.55 | +3.35 (+7.75%) | 596,108 |
| 8 Dec 2020 | INR | 44.9 | 45 | 42.25 | 43.2 | 43.2 | -1.8 (-4%) | 135,669 |
| 7 Dec 2020 | INR | 45 | 45.7 | 44.05 | 45 | 45 | +0.5 (+1.12%) | 124,060 |
| 4 Dec 2020 | INR | 43.7 | 45 | 43.5 | 44.5 | 44.5 | +1 (+2.30%) | 329,279 |
| 3 Dec 2020 | INR | 43.1 | 44.6 | 43.1 | 43.5 | 43.5 | -0.05 (-0.11%) | 295,691 |
| 2 Dec 2020 | INR | 42.1 | 43.9 | 42.1 | 43.55 | 43.55 | +2.5 (+6.09%) | 529,036 |
| 1 Dec 2020 | INR | 41.5 | 42.15 | 40.65 | 41.05 | 41.05 | -0.4 (-0.97%) | 186,596 |
| 27 Nov 2020 | INR | 40.4 | 41.95 | 40.15 | 41.45 | 41.45 | +1.45 (+3.63%) | 458,411 |
| 26 Nov 2020 | INR | 39.5 | 40.65 | 38.7 | 40 | 40 | +0.65 (+1.65%) | 192,030 |
| 25 Nov 2020 | INR | 38.95 | 40.45 | 38.7 | 39.35 | 39.35 | +0.7 (+1.81%) | 262,604 |
