| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 267.75 | 268.45 | 261.5 | 262.5 | 262.5 | -3.35 (-1.26%) | 186,646 |
| 11 Jan 2024 | INR | 271.75 | 271.75 | 265.45 | 265.85 | 265.85 | -3.7 (-1.37%) | 590,717 |
| 10 Jan 2024 | INR | 270.4 | 271.45 | 263 | 269.55 | 269.55 | -0.3 (-0.11%) | 338,655 |
| 9 Jan 2024 | INR | 271.85 | 274.3 | 267 | 269.85 | 269.85 | +1.95 (+0.73%) | 882,828 |
| 8 Jan 2024 | INR | 286.7 | 289.45 | 266.55 | 267.9 | 267.9 | -15.3 (-5.40%) | 1,130,679 |
| 5 Jan 2024 | INR | 281.9 | 286.4 | 276.75 | 283.2 | 283.2 | +5.2 (+1.87%) | 1,102,667 |
| 4 Jan 2024 | INR | 267.3 | 283.95 | 266.2 | 278 | 278 | +12.55 (+4.73%) | 1,139,797 |
| 3 Jan 2024 | INR | 269.75 | 269.95 | 263 | 265.45 | 265.45 | -4.3 (-1.59%) | 897,809 |
| 2 Jan 2024 | INR | 273.35 | 275.4 | 265.25 | 269.75 | 269.75 | -1.6 (-0.59%) | 571,044 |
| 1 Jan 2024 | INR | 275.9 | 278.35 | 268.25 | 271.35 | 271.35 | -2.25 (-0.82%) | 800,288 |
| 29 Dec 2023 | INR | 275.35 | 277.45 | 263 | 273.6 | 273.6 | +3.2 (+1.18%) | 3,229,500 |
| 28 Dec 2023 | INR | 240 | 277.9 | 239.95 | 270.4 | 270.4 | +35.2 (+14.97%) | 4,251,631 |
| 27 Dec 2023 | INR | 234.2 | 239.3 | 228.7 | 235.2 | 235.2 | +2.1 (+0.90%) | 1,095,638 |
| 26 Dec 2023 | INR | 229.3 | 238.2 | 229 | 233.1 | 233.1 | +6.5 (+2.87%) | 2,058,723 |
| 22 Dec 2023 | INR | 218.35 | 232 | 218 | 226.6 | 226.6 | +8.95 (+4.11%) | 2,715,006 |
| 21 Dec 2023 | INR | 195.3 | 220.3 | 193.15 | 217.65 | 217.65 | +21.05 (+10.71%) | 4,015,469 |
| 20 Dec 2023 | INR | 210.45 | 212.7 | 194.05 | 196.6 | 196.6 | -11.25 (-5.41%) | 2,267,267 |
| 19 Dec 2023 | INR | 199.25 | 209 | 198 | 207.85 | 207.85 | +10.9 (+5.53%) | 1,735,580 |
| 18 Dec 2023 | INR | 187.85 | 198.5 | 185.4 | 196.95 | 196.95 | +9.45 (+5.04%) | 2,404,840 |
| 15 Dec 2023 | INR | 186 | 192 | 185.75 | 187.5 | 187.5 | +3.2 (+1.74%) | 581,104 |
| 14 Dec 2023 | INR | 183.5 | 187.2 | 183.3 | 184.3 | 184.3 | +2.05 (+1.12%) | 386,153 |
| 13 Dec 2023 | INR | 179.8 | 183.9 | 177.25 | 182.25 | 182.25 | +2.15 (+1.19%) | 399,136 |
| 12 Dec 2023 | INR | 184.5 | 185.3 | 177 | 180.1 | 180.1 | -2.75 (-1.50%) | 449,488 |
| 11 Dec 2023 | INR | 186.45 | 186.45 | 181.75 | 182.85 | 182.85 | -3.55 (-1.90%) | 471,416 |
| 8 Dec 2023 | INR | 184.1 | 191.9 | 183.55 | 186.4 | 186.4 | +3.6 (+1.97%) | 5,230,994 |
| 7 Dec 2023 | INR | 180.4 | 184.2 | 177.9 | 182.8 | 182.8 | +2.5 (+1.39%) | 1,379,684 |
| 6 Dec 2023 | INR | 177.9 | 181.25 | 175.95 | 180.3 | 180.3 | +2.5 (+1.41%) | 604,175 |
| 5 Dec 2023 | INR | 179 | 180.75 | 173.35 | 177.8 | 177.8 | -0.25 (-0.14%) | 333,118 |
| 4 Dec 2023 | INR | 179.1 | 183.2 | 176.15 | 178.05 | 178.05 | +2.55 (+1.45%) | 1,188,029 |
| 1 Dec 2023 | INR | 175.75 | 179.55 | 173.65 | 175.5 | 175.5 | +2.25 (+1.30%) | 965,046 |
