| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33.5 | 33.65 | 32.5 | 32.7 | 32.7 | -0.25 (-0.76%) | 41,263 |
| 9 Oct 2020 | INR | 33.1 | 33.45 | 32.85 | 32.95 | 32.95 | +0.05 (+0.15%) | 27,092 |
| 8 Oct 2020 | INR | 33.1 | 33.5 | 32.7 | 32.9 | 32.9 | -0.25 (-0.75%) | 27,028 |
| 7 Oct 2020 | INR | 33.6 | 33.6 | 33.1 | 33.15 | 33.15 | -0.4 (-1.19%) | 29,494 |
| 6 Oct 2020 | INR | 33.35 | 34 | 33.3 | 33.55 | 33.55 | +0.35 (+1.05%) | 57,738 |
| 5 Oct 2020 | INR | 33.9 | 33.9 | 33.1 | 33.2 | 33.2 | -0.1 (-0.30%) | 37,369 |
| 1 Oct 2020 | INR | 33.75 | 33.9 | 33.1 | 33.3 | 33.3 | +0.05 (+0.15%) | 25,081 |
| 30 Sep 2020 | INR | 33.9 | 34.05 | 33.1 | 33.25 | 33.25 | -0.55 (-1.63%) | 17,242 |
| 29 Sep 2020 | INR | 34.45 | 34.55 | 33.7 | 33.8 | 33.8 | -0.4 (-1.17%) | 33,845 |
| 28 Sep 2020 | INR | 33.75 | 34.65 | 33.75 | 34.2 | 34.2 | +0.35 (+1.03%) | 36,581 |
| 25 Sep 2020 | INR | 33.3 | 34.15 | 33.1 | 33.85 | 33.85 | +1.25 (+3.83%) | 22,961 |
| 24 Sep 2020 | INR | 32.8 | 33.5 | 32.5 | 32.6 | 32.6 | -1.3 (-3.83%) | 61,486 |
| 23 Sep 2020 | INR | 34.6 | 34.75 | 33.45 | 33.9 | 33.9 | +0.05 (+0.15%) | 18,927 |
| 22 Sep 2020 | INR | 34.95 | 34.95 | 33 | 33.85 | 33.85 | -1.15 (-3.29%) | 124,214 |
| 21 Sep 2020 | INR | 36.85 | 36.85 | 34.75 | 35 | 35 | -1.5 (-4.11%) | 64,068 |
| 18 Sep 2020 | INR | 37.75 | 37.85 | 36.3 | 36.5 | 36.5 | -0.75 (-2.01%) | 67,308 |
| 17 Sep 2020 | INR | 36.2 | 38.3 | 36 | 37.25 | 37.25 | +0.9 (+2.48%) | 89,415 |
| 16 Sep 2020 | INR | 37.3 | 37.3 | 36.2 | 36.35 | 36.35 | -0.55 (-1.49%) | 36,983 |
| 15 Sep 2020 | INR | 36.55 | 37.6 | 36.55 | 36.9 | 36.9 | -0.3 (-0.81%) | 33,786 |
| 14 Sep 2020 | INR | 38.25 | 38.25 | 36.9 | 37.2 | 37.2 | -0.15 (-0.40%) | 73,111 |
| 11 Sep 2020 | INR | 38.05 | 38.3 | 37.05 | 37.35 | 37.35 | +2 (+5.66%) | 310,052 |
| 10 Sep 2020 | INR | 34.9 | 35.8 | 34.55 | 35.35 | 35.35 | +0.8 (+2.32%) | 23,380 |
| 9 Sep 2020 | INR | 34.3 | 35.05 | 33.75 | 34.55 | 34.55 | -0.65 (-1.85%) | 146,502 |
| 8 Sep 2020 | INR | 35.85 | 36.4 | 35.05 | 35.2 | 35.2 | -0.75 (-2.09%) | 49,106 |
| 7 Sep 2020 | INR | 36.35 | 36.35 | 35.65 | 35.95 | 35.95 | -0.4 (-1.10%) | 25,692 |
| 4 Sep 2020 | INR | 37.2 | 37.2 | 36.05 | 36.35 | 36.35 | -0.8 (-2.15%) | 50,799 |
| 3 Sep 2020 | INR | 37.25 | 37.7 | 36.75 | 37.15 | 37.15 | -0.05 (-0.13%) | 58,474 |
| 2 Sep 2020 | INR | 36.75 | 37.7 | 36.75 | 37.2 | 37.2 | +0.5 (+1.36%) | 38,041 |
| 1 Sep 2020 | INR | 36.1 | 37.4 | 35.65 | 36.7 | 36.7 | +0.3 (+0.82%) | 121,849 |
| 31 Aug 2020 | INR | 37.5 | 38.35 | 35.95 | 36.4 | 36.4 | -1.65 (-4.34%) | 227,579 |
