| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 38.1 | 38.8 | 37.85 | 38.05 | 38.05 | +0.05 (+0.13%) | 96,997 |
| 27 Aug 2020 | INR | 39 | 39.05 | 37.65 | 38 | 38 | -0.6 (-1.55%) | 101,921 |
| 26 Aug 2020 | INR | 38.35 | 39.2 | 38.25 | 38.6 | 38.6 | +0.55 (+1.45%) | 88,897 |
| 25 Aug 2020 | INR | 38.95 | 39.1 | 37.65 | 38.05 | 38.05 | -0.75 (-1.93%) | 122,325 |
| 24 Aug 2020 | INR | 39.95 | 40.25 | 38.25 | 38.8 | 38.8 | -1.2 (-3%) | 227,122 |
| 21 Aug 2020 | INR | 42.9 | 42.9 | 38.7 | 40 | 40 | -0.7 (-1.72%) | 314,505 |
| 20 Aug 2020 | INR | 39.6 | 41.55 | 39.3 | 40.7 | 40.7 | +0.7 (+1.75%) | 256,277 |
| 19 Aug 2020 | INR | 39.7 | 40.75 | 39.5 | 40 | 40 | +0.95 (+2.43%) | 269,237 |
| 18 Aug 2020 | INR | 37.55 | 40.2 | 37.55 | 39.05 | 39.05 | +1.7 (+4.55%) | 202,923 |
| 17 Aug 2020 | INR | 37.2 | 38.6 | 35.6 | 37.35 | 37.35 | -0.5 (-1.32%) | 137,997 |
| 14 Aug 2020 | INR | 38.95 | 39.4 | 36.9 | 37.85 | 37.85 | -0.85 (-2.20%) | 102,343 |
| 13 Aug 2020 | INR | 37.75 | 39.55 | 37.75 | 38.7 | 38.7 | +0.95 (+2.52%) | 124,355 |
| 12 Aug 2020 | INR | 38 | 38.7 | 37.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 97,578 |
| 11 Aug 2020 | INR | 37.3 | 39.85 | 37.3 | 38.25 | 38.25 | +1.3 (+3.52%) | 222,260 |
| 10 Aug 2020 | INR | 37.35 | 37.5 | 36.8 | 36.95 | 36.95 | +0.05 (+0.14%) | 97,906 |
| 7 Aug 2020 | INR | 36.55 | 37.8 | 36.5 | 36.9 | 36.9 | -0.1 (-0.27%) | 126,939 |
| 6 Aug 2020 | INR | 37.1 | 37.6 | 36.65 | 37 | 37 | +0.2 (+0.54%) | 68,211 |
| 5 Aug 2020 | INR | 36.6 | 37.25 | 36.2 | 36.8 | 36.8 | +0.7 (+1.94%) | 125,392 |
| 4 Aug 2020 | INR | 36.5 | 36.9 | 35.9 | 36.1 | 36.1 | +0.1 (+0.28%) | 59,184 |
| 3 Aug 2020 | INR | 35.45 | 36.8 | 35.25 | 36 | 36 | +0.55 (+1.55%) | 143,493 |
| 31 Jul 2020 | INR | 35.8 | 36.2 | 35.2 | 35.45 | 35.45 | -0.35 (-0.98%) | 47,242 |
| 30 Jul 2020 | INR | 36.4 | 37.2 | 35.55 | 35.8 | 35.8 | -0.75 (-2.05%) | 52,635 |
| 29 Jul 2020 | INR | 37.4 | 37.7 | 36.4 | 36.55 | 36.55 | -0.85 (-2.27%) | 102,327 |
| 28 Jul 2020 | INR | 35.5 | 38.7 | 35.5 | 37.4 | 37.4 | +2.2 (+6.25%) | 201,362 |
| 27 Jul 2020 | INR | 36 | 36.3 | 35.05 | 35.2 | 35.2 | -0.95 (-2.63%) | 120,662 |
| 24 Jul 2020 | INR | 37 | 37 | 36 | 36.15 | 36.15 | -0.9 (-2.43%) | 92,929 |
| 23 Jul 2020 | INR | 37 | 37.6 | 36.6 | 37.05 | 37.05 | +0.25 (+0.68%) | 101,921 |
| 22 Jul 2020 | INR | 36 | 38.2 | 35.3 | 36.8 | 36.8 | -0.9 (-2.39%) | 379,780 |
| 21 Jul 2020 | INR | 38.1 | 38.75 | 37.2 | 37.7 | 37.7 | -0.1 (-0.26%) | 221,321 |
| 20 Jul 2020 | INR | 39.8 | 39.8 | 37.45 | 37.8 | 37.8 | -1.5 (-3.82%) | 228,843 |
