| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 37.8 | 41.4 | 37.8 | 39.3 | 39.3 | +2.35 (+6.36%) | 503,224 |
| 16 Jul 2020 | INR | 36.65 | 37.3 | 34.8 | 36.95 | 36.95 | +0.5 (+1.37%) | 146,765 |
| 15 Jul 2020 | INR | 37.6 | 38.25 | 36.2 | 36.45 | 36.45 | -0.45 (-1.22%) | 91,921 |
| 14 Jul 2020 | INR | 39 | 39.05 | 36.7 | 36.9 | 36.9 | -2.55 (-6.46%) | 146,928 |
| 13 Jul 2020 | INR | 39.25 | 40.7 | 39.2 | 39.45 | 39.45 | +0.5 (+1.28%) | 115,229 |
| 10 Jul 2020 | INR | 40.1 | 40.1 | 38 | 38.95 | 38.95 | -1.15 (-2.87%) | 166,901 |
| 9 Jul 2020 | INR | 40.75 | 42.1 | 39.8 | 40.1 | 40.1 | +0.3 (+0.75%) | 478,701 |
| 8 Jul 2020 | INR | 35.8 | 42.7 | 35.65 | 39.8 | 39.8 | +3.8 (+10.56%) | 1,127,973 |
| 7 Jul 2020 | INR | 37.3 | 37.3 | 35.4 | 36 | 36 | -1.1 (-2.96%) | 244,521 |
| 6 Jul 2020 | INR | 33.45 | 37.95 | 33.1 | 37.1 | 37.1 | +4 (+12.08%) | 871,680 |
| 3 Jul 2020 | INR | 33.1 | 34.05 | 32.75 | 33.1 | 33.1 | +0.4 (+1.22%) | 138,988 |
| 2 Jul 2020 | INR | 32.4 | 33.6 | 32 | 32.7 | 32.7 | +1.1 (+3.48%) | 165,664 |
| 1 Jul 2020 | INR | 32.5 | 32.5 | 31.3 | 31.6 | 31.6 | -0.1 (-0.32%) | 74,596 |
| 30 Jun 2020 | INR | 32.4 | 33.4 | 31.5 | 31.7 | 31.7 | -0.35 (-1.09%) | 103,048 |
| 29 Jun 2020 | INR | 32.9 | 33.15 | 31.35 | 32.05 | 32.05 | -1.15 (-3.46%) | 126,928 |
| 26 Jun 2020 | INR | 34 | 34 | 32.95 | 33.2 | 33.2 | +0.05 (+0.15%) | 105,468 |
| 25 Jun 2020 | INR | 31.6 | 33.9 | 31.25 | 33.15 | 33.15 | +1.05 (+3.27%) | 205,161 |
| 24 Jun 2020 | INR | 33.35 | 34.6 | 31.95 | 32.1 | 32.1 | -0.8 (-2.43%) | 190,027 |
| 23 Jun 2020 | INR | 32.2 | 33.3 | 32.1 | 32.9 | 32.9 | +1.1 (+3.46%) | 257,008 |
| 22 Jun 2020 | INR | 30.5 | 33 | 30.5 | 31.8 | 31.8 | +0.7 (+2.25%) | 232,224 |
| 19 Jun 2020 | INR | 32.7 | 32.75 | 30.65 | 31.1 | 31.1 | -0.8 (-2.51%) | 170,563 |
| 18 Jun 2020 | INR | 29 | 33.45 | 29 | 31.9 | 31.9 | +3.2 (+11.15%) | 337,639 |
| 17 Jun 2020 | INR | 28.95 | 29.15 | 28.55 | 28.7 | 28.7 | -0.15 (-0.52%) | 54,807 |
| 16 Jun 2020 | INR | 29.45 | 30.5 | 28.25 | 28.85 | 28.85 | -0.2 (-0.69%) | 127,645 |
| 15 Jun 2020 | INR | 29.95 | 30.35 | 28.4 | 29.05 | 29.05 | -0.5 (-1.69%) | 72,050 |
| 12 Jun 2020 | INR | 28.9 | 29.7 | 28.2 | 29.55 | 29.55 | -0.25 (-0.84%) | 81,246 |
| 11 Jun 2020 | INR | 30.3 | 31.7 | 29.7 | 29.8 | 29.8 | -0.75 (-2.45%) | 68,106 |
| 10 Jun 2020 | INR | 30.8 | 31 | 30.25 | 30.55 | 30.55 | -0.05 (-0.16%) | 129,041 |
| 9 Jun 2020 | INR | 33 | 33 | 30.4 | 30.6 | 30.6 | -1.4 (-4.38%) | 108,054 |
| 8 Jun 2020 | INR | 31.95 | 33.6 | 31.25 | 32 | 32 | +0.9 (+2.89%) | 385,904 |
