| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25.3 | 26.1 | 24.7 | 25.5 | 25.5 | 0.0 (0.0%) | 56,159 |
| 21 Apr 2020 | INR | 27 | 27 | 24.85 | 25.5 | 25.5 | -1.65 (-6.08%) | 152,890 |
| 20 Apr 2020 | INR | 29.2 | 29.2 | 26.75 | 27.15 | 27.15 | -0.25 (-0.91%) | 201,073 |
| 17 Apr 2020 | INR | 26.45 | 27.75 | 26.45 | 27.4 | 27.4 | +0.95 (+3.59%) | 147,865 |
| 16 Apr 2020 | INR | 25.5 | 26.7 | 25.4 | 26.45 | 26.45 | +0.7 (+2.72%) | 61,973 |
| 15 Apr 2020 | INR | 25.5 | 27.2 | 25.4 | 25.75 | 25.75 | +0.55 (+2.18%) | 166,713 |
| 13 Apr 2020 | INR | 25 | 26 | 23.9 | 25.2 | 25.2 | +0.45 (+1.82%) | 75,701 |
| 9 Apr 2020 | INR | 24.4 | 25 | 24.05 | 24.75 | 24.75 | +0.85 (+3.56%) | 97,973 |
| 8 Apr 2020 | INR | 23 | 25.5 | 23 | 23.9 | 23.9 | +0.6 (+2.58%) | 113,411 |
| 7 Apr 2020 | INR | 22.5 | 23.5 | 22.1 | 23.3 | 23.3 | +1.7 (+7.87%) | 73,933 |
| 3 Apr 2020 | INR | 21.6 | 22.35 | 20.8 | 21.6 | 21.6 | -0.05 (-0.23%) | 57,118 |
| 1 Apr 2020 | INR | 22.7 | 22.7 | 21.4 | 21.65 | 21.65 | +0.35 (+1.64%) | 59,497 |
| 31 Mar 2020 | INR | 21 | 21.7 | 20.95 | 21.3 | 21.3 | +1.1 (+5.45%) | 92,137 |
| 30 Mar 2020 | INR | 20.6 | 21.25 | 19.5 | 20.2 | 20.2 | -0.7 (-3.35%) | 96,646 |
| 27 Mar 2020 | INR | 20.9 | 22.8 | 20.5 | 20.9 | 20.9 | +0.7 (+3.47%) | 143,649 |
| 26 Mar 2020 | INR | 21 | 21.3 | 19.8 | 20.2 | 20.2 | +0.15 (+0.75%) | 75,496 |
| 25 Mar 2020 | INR | 19.45 | 20.2 | 18.3 | 20.05 | 20.05 | +1.4 (+7.51%) | 96,122 |
| 24 Mar 2020 | INR | 21.4 | 21.8 | 18.35 | 18.65 | 18.65 | -1.45 (-7.21%) | 167,719 |
| 23 Mar 2020 | INR | 22.25 | 22.25 | 18.5 | 20.1 | 20.1 | -2.7 (-11.84%) | 193,007 |
| 20 Mar 2020 | INR | 21.6 | 23.7 | 21.6 | 22.8 | 22.8 | +1.55 (+7.29%) | 326,962 |
| 19 Mar 2020 | INR | 21.8 | 22.3 | 20.4 | 21.25 | 21.25 | -1.05 (-4.71%) | 164,634 |
| 18 Mar 2020 | INR | 23.2 | 23.6 | 21.4 | 22.3 | 22.3 | -0.85 (-3.67%) | 265,078 |
| 17 Mar 2020 | INR | 24 | 24.5 | 22.2 | 23.15 | 23.15 | -0.5 (-2.11%) | 177,462 |
| 16 Mar 2020 | INR | 25.7 | 25.7 | 23.5 | 23.65 | 23.65 | -2.35 (-9.04%) | 97,521 |
| 13 Mar 2020 | INR | 24.25 | 26.4 | 20 | 26 | 26 | +1.55 (+6.34%) | 295,825 |
| 12 Mar 2020 | INR | 27 | 27 | 23.4 | 24.45 | 24.45 | -3.65 (-12.99%) | 226,738 |
| 11 Mar 2020 | INR | 27.95 | 28.4 | 26.9 | 28.1 | 28.1 | +0.35 (+1.26%) | 108,019 |
| 9 Mar 2020 | INR | 28.45 | 28.5 | 26.85 | 27.75 | 27.75 | -1.3 (-4.48%) | 165,035 |
| 6 Mar 2020 | INR | 29.8 | 29.8 | 28.3 | 29.05 | 29.05 | -1.4 (-4.60%) | 209,963 |
| 5 Mar 2020 | INR | 30 | 30.7 | 29.7 | 30.45 | 30.45 | +0.95 (+3.22%) | 132,113 |
