| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 174 | 174.5 | 165.55 | 173.25 | 173.25 | 0.0 (0.0%) | 520,957 |
| 29 Nov 2023 | INR | 170.45 | 177.9 | 170.1 | 173.25 | 173.25 | +4.55 (+2.70%) | 1,895,682 |
| 28 Nov 2023 | INR | 165.65 | 169.25 | 163.9 | 168.7 | 168.7 | +4.7 (+2.87%) | 720,578 |
| 24 Nov 2023 | INR | 163.15 | 167.35 | 162.35 | 164 | 164 | +1.85 (+1.14%) | 922,584 |
| 23 Nov 2023 | INR | 157.45 | 163.4 | 156.5 | 162.15 | 162.15 | +4.15 (+2.63%) | 243,030 |
| 22 Nov 2023 | INR | 160.45 | 161.2 | 157.2 | 158 | 158 | -0.5 (-0.32%) | 132,467 |
| 21 Nov 2023 | INR | 158.05 | 161.8 | 158 | 158.5 | 158.5 | +1.55 (+0.99%) | 811,419 |
| 20 Nov 2023 | INR | 158.15 | 161.25 | 156.5 | 156.95 | 156.95 | -0.95 (-0.60%) | 423,946 |
| 17 Nov 2023 | INR | 158.7 | 161.7 | 157.1 | 157.9 | 157.9 | -0.95 (-0.60%) | 176,375 |
| 16 Nov 2023 | INR | 160.85 | 161.9 | 158.35 | 158.85 | 158.85 | -1.45 (-0.90%) | 331,914 |
| 15 Nov 2023 | INR | 164.4 | 164.4 | 159.6 | 160.3 | 160.3 | -1.7 (-1.05%) | 301,980 |
| 13 Nov 2023 | INR | 151.95 | 163.6 | 149.45 | 162 | 162 | +16.85 (+11.61%) | 2,289,301 |
| 10 Nov 2023 | INR | 144.35 | 146.4 | 142.6 | 145.15 | 145.15 | +0.8 (+0.55%) | 191,563 |
| 9 Nov 2023 | INR | 146.95 | 147.4 | 143.5 | 144.35 | 144.35 | -1.85 (-1.27%) | 157,764 |
| 8 Nov 2023 | INR | 147.75 | 148.05 | 145.2 | 146.2 | 146.2 | +0.25 (+0.17%) | 737,231 |
| 7 Nov 2023 | INR | 148 | 148.3 | 145.75 | 145.95 | 145.95 | -1.85 (-1.25%) | 556,144 |
| 6 Nov 2023 | INR | 146.05 | 149.1 | 146.05 | 147.8 | 147.8 | +2.5 (+1.72%) | 192,458 |
| 3 Nov 2023 | INR | 147.35 | 147.4 | 144.55 | 145.3 | 145.3 | -0.55 (-0.38%) | 214,097 |
| 2 Nov 2023 | INR | 143.6 | 146.2 | 142.45 | 145.85 | 145.85 | +5.15 (+3.66%) | 137,186 |
| 1 Nov 2023 | INR | 143.4 | 144 | 140.2 | 140.7 | 140.7 | -2.5 (-1.75%) | 156,445 |
| 31 Oct 2023 | INR | 146.35 | 146.5 | 142.65 | 143.2 | 143.2 | -0.25 (-0.17%) | 233,230 |
| 30 Oct 2023 | INR | 141.75 | 143.95 | 140.65 | 143.45 | 143.45 | +2.7 (+1.92%) | 779,649 |
| 27 Oct 2023 | INR | 142 | 142.7 | 139.75 | 140.75 | 140.75 | -0.1 (-0.07%) | 997,555 |
| 26 Oct 2023 | INR | 136.8 | 141.5 | 135.7 | 140.85 | 140.85 | -0.3 (-0.21%) | 475,896 |
| 25 Oct 2023 | INR | 144.6 | 145.8 | 139 | 141.15 | 141.15 | -0.6 (-0.42%) | 280,815 |
| 23 Oct 2023 | INR | 152.1 | 156.35 | 140.4 | 141.75 | 141.75 | -12.25 (-7.95%) | 686,781 |
| 20 Oct 2023 | INR | 157.85 | 159.3 | 152.35 | 154 | 154 | -3.2 (-2.04%) | 405,668 |
| 19 Oct 2023 | INR | 154.45 | 157.9 | 153.05 | 157.2 | 157.2 | +2.45 (+1.58%) | 264,911 |
| 18 Oct 2023 | INR | 159.9 | 160.75 | 153.8 | 154.75 | 154.75 | -3.65 (-2.30%) | 228,013 |
| 17 Oct 2023 | INR | 162.3 | 162.3 | 157.6 | 158.4 | 158.4 | -1.7 (-1.06%) | 162,859 |
