| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 35 | 35.2 | 33.75 | 34.05 | 34.05 | -1.1 (-3.13%) | 74,427 |
| 23 Jul 2019 | INR | 35.3 | 35.4 | 35.05 | 35.15 | 35.15 | -0.15 (-0.42%) | 71,247 |
| 22 Jul 2019 | INR | 36.05 | 36.05 | 35.1 | 35.3 | 35.3 | -0.75 (-2.08%) | 49,464 |
| 19 Jul 2019 | INR | 36.85 | 36.85 | 35.95 | 36.05 | 36.05 | -0.65 (-1.77%) | 72,532 |
| 18 Jul 2019 | INR | 37.5 | 37.55 | 36.65 | 36.7 | 36.7 | -0.85 (-2.26%) | 53,607 |
| 17 Jul 2019 | INR | 38.6 | 38.6 | 37.45 | 37.55 | 37.55 | 0.0 (0.0%) | 62,135 |
| 16 Jul 2019 | INR | 37.75 | 38 | 37.45 | 37.55 | 37.55 | -0.05 (-0.13%) | 50,631 |
| 15 Jul 2019 | INR | 38.15 | 38.25 | 37.5 | 37.6 | 37.6 | -0.4 (-1.05%) | 39,687 |
| 12 Jul 2019 | INR | 38.15 | 38.35 | 37.8 | 38 | 38 | -0.15 (-0.39%) | 53,169 |
| 11 Jul 2019 | INR | 38.2 | 38.4 | 37.9 | 38.15 | 38.15 | +0.4 (+1.06%) | 55,586 |
| 10 Jul 2019 | INR | 38.8 | 38.8 | 37.7 | 37.75 | 37.75 | -0.55 (-1.44%) | 51,210 |
| 9 Jul 2019 | INR | 38.5 | 38.65 | 38 | 38.3 | 38.3 | -0.3 (-0.78%) | 76,333 |
| 8 Jul 2019 | INR | 39.45 | 39.45 | 38.35 | 38.6 | 38.6 | -0.85 (-2.15%) | 105,572 |
| 5 Jul 2019 | INR | 40.2 | 40.55 | 39.35 | 39.45 | 39.45 | -0.8 (-1.99%) | 43,867 |
| 4 Jul 2019 | INR | 40.8 | 40.95 | 40.15 | 40.25 | 40.25 | -0.25 (-0.62%) | 66,629 |
| 3 Jul 2019 | INR | 40.3 | 40.7 | 39.95 | 40.5 | 40.5 | +0.4 (+1.00%) | 110,200 |
| 2 Jul 2019 | INR | 40.35 | 40.5 | 39.7 | 40.1 | 40.1 | -0.25 (-0.62%) | 38,331 |
| 1 Jul 2019 | INR | 40.25 | 40.9 | 40.15 | 40.35 | 40.35 | +0.45 (+1.13%) | 102,503 |
| 28 Jun 2019 | INR | 40.45 | 40.55 | 39.3 | 39.9 | 39.9 | -0.35 (-0.87%) | 82,523 |
| 27 Jun 2019 | INR | 40.4 | 40.95 | 40.05 | 40.25 | 40.25 | 0.0 (0.0%) | 101,656 |
| 26 Jun 2019 | INR | 39.3 | 40.65 | 39.1 | 40.25 | 40.25 | +1.05 (+2.68%) | 175,542 |
| 25 Jun 2019 | INR | 39 | 39.45 | 38.35 | 39.2 | 39.2 | +0.25 (+0.64%) | 185,463 |
| 24 Jun 2019 | INR | 39.9 | 39.9 | 38 | 38.95 | 38.95 | -0.15 (-0.38%) | 72,199 |
| 21 Jun 2019 | INR | 39 | 39.8 | 38.8 | 39.1 | 39.1 | +0.05 (+0.13%) | 73,359 |
| 20 Jun 2019 | INR | 39 | 39.35 | 37.65 | 39.05 | 39.05 | +0.55 (+1.43%) | 88,550 |
| 19 Jun 2019 | INR | 40.2 | 40.3 | 38.1 | 38.5 | 38.5 | -1.3 (-3.27%) | 98,547 |
| 18 Jun 2019 | INR | 40 | 40.3 | 39.65 | 39.8 | 39.8 | -0.15 (-0.38%) | 56,561 |
| 17 Jun 2019 | INR | 40.35 | 40.6 | 39.75 | 39.95 | 39.95 | -0.4 (-0.99%) | 68,864 |
| 14 Jun 2019 | INR | 40.9 | 41 | 40.25 | 40.35 | 40.35 | -0.65 (-1.59%) | 94,929 |
| 13 Jun 2019 | INR | 41.65 | 41.7 | 40.4 | 41 | 41 | -0.8 (-1.91%) | 101,250 |
