| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 48.25 | 48.3 | 47.55 | 47.7 | 47.7 | -0.3 (-0.63%) | 60,801 |
| 25 Apr 2019 | INR | 48.75 | 49.2 | 47.6 | 48 | 48 | -0.75 (-1.54%) | 104,559 |
| 24 Apr 2019 | INR | 48.55 | 49.15 | 48.55 | 48.75 | 48.75 | +0.35 (+0.72%) | 81,713 |
| 23 Apr 2019 | INR | 48.75 | 49.3 | 48.2 | 48.4 | 48.4 | +0.25 (+0.52%) | 90,057 |
| 22 Apr 2019 | INR | 48.5 | 48.8 | 48.05 | 48.15 | 48.15 | -0.7 (-1.43%) | 84,347 |
| 18 Apr 2019 | INR | 50.2 | 50.6 | 48.6 | 48.85 | 48.85 | -1.15 (-2.30%) | 130,197 |
| 16 Apr 2019 | INR | 50.15 | 50.95 | 49.9 | 50 | 50 | -0.25 (-0.50%) | 92,055 |
| 15 Apr 2019 | INR | 49.55 | 51 | 49.35 | 50.25 | 50.25 | +1 (+2.03%) | 178,722 |
| 12 Apr 2019 | INR | 49.9 | 50 | 49.1 | 49.25 | 49.25 | -0.1 (-0.20%) | 79,587 |
| 11 Apr 2019 | INR | 49.8 | 49.9 | 49.15 | 49.35 | 49.35 | -0.3 (-0.60%) | 93,222 |
| 10 Apr 2019 | INR | 49.1 | 50.8 | 49.1 | 49.65 | 49.65 | -0.25 (-0.50%) | 144,189 |
| 9 Apr 2019 | INR | 50.1 | 50.5 | 49.5 | 49.9 | 49.9 | -0.2 (-0.40%) | 97,318 |
| 8 Apr 2019 | INR | 50.2 | 51.35 | 49.3 | 50.1 | 50.1 | +0.1 (+0.20%) | 320,224 |
| 5 Apr 2019 | INR | 49.55 | 50.2 | 49.45 | 50 | 50 | +1.25 (+2.56%) | 170,972 |
| 4 Apr 2019 | INR | 49.75 | 50.25 | 48.6 | 48.75 | 48.75 | -0.7 (-1.42%) | 79,337 |
| 3 Apr 2019 | INR | 50 | 50.25 | 48.95 | 49.45 | 49.45 | -0.05 (-0.10%) | 102,687 |
| 2 Apr 2019 | INR | 50.2 | 50.3 | 49.05 | 49.5 | 49.5 | -0.5 (-1%) | 128,557 |
| 1 Apr 2019 | INR | 50 | 51.55 | 49.85 | 50 | 50 | +1.05 (+2.15%) | 208,285 |
| 29 Mar 2019 | INR | 48.9 | 49.6 | 48.65 | 48.95 | 48.95 | +0.4 (+0.82%) | 116,872 |
| 28 Mar 2019 | INR | 48.8 | 49.1 | 48.3 | 48.55 | 48.55 | +0.4 (+0.83%) | 111,118 |
| 27 Mar 2019 | INR | 48.2 | 48.65 | 47.7 | 48.15 | 48.15 | -0.15 (-0.31%) | 155,696 |
| 26 Mar 2019 | INR | 48 | 49.35 | 47.6 | 48.3 | 48.3 | +0.7 (+1.47%) | 111,690 |
| 25 Mar 2019 | INR | 48.1 | 48.5 | 47.2 | 47.6 | 47.6 | -1 (-2.06%) | 130,520 |
| 22 Mar 2019 | INR | 49.35 | 50.15 | 48.25 | 48.6 | 48.6 | -0.65 (-1.32%) | 176,573 |
| 20 Mar 2019 | INR | 50.35 | 50.8 | 49.05 | 49.25 | 49.25 | -1.4 (-2.76%) | 113,416 |
| 19 Mar 2019 | INR | 49.45 | 51.6 | 48.8 | 50.65 | 50.65 | +1.55 (+3.16%) | 321,317 |
| 18 Mar 2019 | INR | 48.9 | 49.55 | 48.6 | 49.1 | 49.1 | +0.7 (+1.45%) | 171,048 |
| 15 Mar 2019 | INR | 48.1 | 49.3 | 48.1 | 48.4 | 48.4 | -0.4 (-0.82%) | 45,754 |
| 14 Mar 2019 | INR | 49.15 | 49.75 | 48.65 | 48.8 | 48.8 | -0.25 (-0.51%) | 118,758 |
| 13 Mar 2019 | INR | 50.5 | 50.5 | 48.95 | 49.05 | 49.05 | -1.25 (-2.49%) | 119,404 |
