| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 50.5 | 51.25 | 50 | 50.3 | 50.3 | +0.15 (+0.30%) | 223,028 |
| 11 Mar 2019 | INR | 49.3 | 50.4 | 49.3 | 50.15 | 50.15 | +0.9 (+1.83%) | 209,403 |
| 8 Mar 2019 | INR | 49.4 | 50.5 | 49 | 49.25 | 49.25 | -0.8 (-1.60%) | 95,286 |
| 7 Mar 2019 | INR | 51.85 | 51.85 | 49.8 | 50.05 | 50.05 | -1.15 (-2.25%) | 257,595 |
| 6 Mar 2019 | INR | 51.55 | 52.7 | 50.55 | 51.2 | 51.2 | +1.25 (+2.50%) | 339,120 |
| 5 Mar 2019 | INR | 47.2 | 50.6 | 47.1 | 49.95 | 49.95 | +2.75 (+5.83%) | 324,152 |
| 1 Mar 2019 | INR | 46.5 | 47.8 | 46.25 | 47.2 | 47.2 | +1.5 (+3.28%) | 223,315 |
| 28 Feb 2019 | INR | 45.35 | 46 | 45.15 | 45.7 | 45.7 | +0.35 (+0.77%) | 96,049 |
| 27 Feb 2019 | INR | 45.55 | 46.9 | 44.45 | 45.35 | 45.35 | 0.0 (0.0%) | 216,588 |
| 26 Feb 2019 | INR | 46.5 | 46.5 | 45.05 | 45.35 | 45.35 | -1.15 (-2.47%) | 111,092 |
| 25 Feb 2019 | INR | 45.1 | 46.7 | 45.1 | 46.5 | 46.5 | +1.4 (+3.10%) | 92,587 |
| 22 Feb 2019 | INR | 44.8 | 45.5 | 44.7 | 45.1 | 45.1 | +0.4 (+0.89%) | 90,031 |
| 21 Feb 2019 | INR | 44.7 | 45.4 | 44.2 | 44.7 | 44.7 | +0.15 (+0.34%) | 60,830 |
| 20 Feb 2019 | INR | 44.5 | 45.35 | 44.35 | 44.55 | 44.55 | +0.3 (+0.68%) | 61,288 |
| 19 Feb 2019 | INR | 43.25 | 45.3 | 43.1 | 44.25 | 44.25 | +1.1 (+2.55%) | 97,787 |
| 18 Feb 2019 | INR | 44 | 44 | 43 | 43.15 | 43.15 | -0.4 (-0.92%) | 61,863 |
| 15 Feb 2019 | INR | 45.5 | 45.5 | 43.15 | 43.55 | 43.55 | -1.6 (-3.54%) | 113,199 |
| 14 Feb 2019 | INR | 44 | 45.95 | 43.5 | 45.15 | 45.15 | +1.1 (+2.50%) | 99,773 |
| 13 Feb 2019 | INR | 45.2 | 45.6 | 43.75 | 44.05 | 44.05 | -1.6 (-3.50%) | 118,734 |
| 12 Feb 2019 | INR | 44.9 | 46.9 | 44.6 | 45.65 | 45.65 | +2.2 (+5.06%) | 301,120 |
| 11 Feb 2019 | INR | 44 | 44.45 | 43 | 43.45 | 43.45 | -0.45 (-1.03%) | 106,622 |
| 8 Feb 2019 | INR | 44.5 | 44.5 | 43.7 | 43.9 | 43.9 | -0.5 (-1.13%) | 33,844 |
| 7 Feb 2019 | INR | 44.95 | 44.95 | 44.15 | 44.4 | 44.4 | +0.05 (+0.11%) | 89,766 |
| 6 Feb 2019 | INR | 44.15 | 44.95 | 43.5 | 44.35 | 44.35 | 0.0 (0.0%) | 95,754 |
| 5 Feb 2019 | INR | 44.8 | 45.25 | 44.25 | 44.35 | 44.35 | -0.75 (-1.66%) | 82,153 |
| 4 Feb 2019 | INR | 46.05 | 46.2 | 44.85 | 45.1 | 45.1 | -0.85 (-1.85%) | 78,673 |
| 1 Feb 2019 | INR | 46.25 | 46.85 | 45.6 | 45.95 | 45.95 | -0.4 (-0.86%) | 61,119 |
| 31 Jan 2019 | INR | 46.4 | 46.55 | 45.9 | 46.35 | 46.35 | +0.45 (+0.98%) | 128,894 |
| 30 Jan 2019 | INR | 45.8 | 46.2 | 45.4 | 45.9 | 45.9 | +0.15 (+0.33%) | 62,434 |
| 29 Jan 2019 | INR | 46.9 | 46.9 | 44.85 | 45.75 | 45.75 | +0.3 (+0.66%) | 111,282 |
