| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 157.05 | 160.5 | 155.7 | 160.1 | 160.1 | +2.6 (+1.65%) | 425,262 |
| 13 Oct 2023 | INR | 155.95 | 158.8 | 154.5 | 157.5 | 157.5 | +0.15 (+0.10%) | 270,981 |
| 12 Oct 2023 | INR | 155 | 158.15 | 154.65 | 157.35 | 157.35 | +3.45 (+2.24%) | 872,380 |
| 11 Oct 2023 | INR | 155.25 | 158.15 | 153.5 | 153.9 | 153.9 | -0.95 (-0.61%) | 617,586 |
| 10 Oct 2023 | INR | 150.05 | 155.55 | 149.65 | 154.85 | 154.85 | +5.95 (+4.00%) | 433,679 |
| 9 Oct 2023 | INR | 148.05 | 152.65 | 147.8 | 148.9 | 148.9 | -5.45 (-3.53%) | 209,966 |
| 6 Oct 2023 | INR | 154.9 | 155.7 | 153.25 | 154.35 | 154.35 | +0.6 (+0.39%) | 268,546 |
| 5 Oct 2023 | INR | 158.35 | 158.35 | 153.1 | 153.75 | 153.75 | -1.95 (-1.25%) | 303,831 |
| 4 Oct 2023 | INR | 160.8 | 161.5 | 153.15 | 155.7 | 155.7 | -5.15 (-3.20%) | 697,775 |
| 3 Oct 2023 | INR | 161.95 | 162.4 | 159 | 160.85 | 160.85 | -1.7 (-1.05%) | 352,455 |
| 29 Sep 2023 | INR | 157.45 | 163.2 | 157.45 | 162.55 | 162.55 | +6.35 (+4.07%) | 361,899 |
| 28 Sep 2023 | INR | 160.05 | 162.3 | 154.5 | 156.2 | 156.2 | -3.15 (-1.98%) | 665,285 |
| 27 Sep 2023 | INR | 156.05 | 161.2 | 152.4 | 159.35 | 159.35 | +3 (+1.92%) | 845,284 |
| 26 Sep 2023 | INR | 158.75 | 160.35 | 155.5 | 156.35 | 156.35 | -1.35 (-0.86%) | 263,063 |
| 25 Sep 2023 | INR | 153.55 | 159.85 | 151.5 | 157.7 | 157.7 | +4.2 (+2.74%) | 505,864 |
| 22 Sep 2023 | INR | 154.3 | 155.1 | 150.8 | 153.5 | 153.5 | -0.75 (-0.49%) | 810,977 |
| 21 Sep 2023 | INR | 158.6 | 158.6 | 151.75 | 154.25 | 154.25 | -4.8 (-3.02%) | 210,781 |
| 20 Sep 2023 | INR | 157.35 | 163.65 | 155.65 | 159.05 | 159.05 | +1.75 (+1.11%) | 445,356 |
| 18 Sep 2023 | INR | 160.8 | 161 | 156.7 | 157.3 | 157.3 | -4.1 (-2.54%) | 662,830 |
| 15 Sep 2023 | INR | 163.85 | 164.1 | 160.2 | 161.4 | 161.4 | -0.4 (-0.25%) | 272,633 |
| 14 Sep 2023 | INR | 159.85 | 162.45 | 157.35 | 161.8 | 161.8 | +3.3 (+2.08%) | 440,341 |
| 13 Sep 2023 | INR | 155.35 | 159.35 | 150.1 | 158.5 | 158.5 | +3.7 (+2.39%) | 940,714 |
| 12 Sep 2023 | INR | 168.7 | 169.2 | 153.2 | 154.8 | 154.8 | -11.75 (-7.05%) | 1,141,194 |
| 11 Sep 2023 | INR | 168.3 | 170.85 | 165.65 | 166.55 | 166.55 | -0.45 (-0.27%) | 584,960 |
| 8 Sep 2023 | INR | 163.05 | 168.85 | 163.05 | 167 | 167 | +4.3 (+2.64%) | 1,014,185 |
| 7 Sep 2023 | INR | 163.5 | 165.45 | 161.65 | 162.7 | 162.7 | -0.95 (-0.58%) | 350,348 |
| 6 Sep 2023 | INR | 168.6 | 168.8 | 162.65 | 163.65 | 163.65 | -4.95 (-2.94%) | 607,696 |
| 5 Sep 2023 | INR | 172.7 | 172.75 | 167.25 | 168.6 | 168.6 | -2.95 (-1.72%) | 755,801 |
| 4 Sep 2023 | INR | 167.15 | 174.7 | 165.65 | 171.55 | 171.55 | +4.5 (+2.69%) | 1,020,993 |
| 1 Sep 2023 | INR | 159.05 | 168 | 157.2 | 167.05 | 167.05 | +8.6 (+5.43%) | 2,179,439 |
