| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 67.45 | 69.1 | 66.5 | 68.7 | 68.7 | +1.55 (+2.31%) | 185,886 |
| 15 Feb 2017 | INR | 70 | 70.15 | 66.8 | 67.15 | 67.15 | -2.75 (-3.93%) | 133,072 |
| 14 Feb 2017 | INR | 70.45 | 71.4 | 69.35 | 69.9 | 69.9 | +0.1 (+0.14%) | 262,867 |
| 13 Feb 2017 | INR | 70.9 | 71.65 | 69.05 | 69.8 | 69.8 | +0.1 (+0.14%) | 422,274 |
| 10 Feb 2017 | INR | 68 | 71.7 | 68 | 69.7 | 69.7 | +2.05 (+3.03%) | 1,269,933 |
| 9 Feb 2017 | INR | 67.95 | 69.2 | 67.05 | 67.65 | 67.65 | -0.25 (-0.37%) | 189,925 |
| 8 Feb 2017 | INR | 67.1 | 68.3 | 67.1 | 67.9 | 67.9 | +1.2 (+1.80%) | 126,535 |
| 7 Feb 2017 | INR | 67.75 | 68.15 | 66.35 | 66.7 | 66.7 | -0.85 (-1.26%) | 113,478 |
| 6 Feb 2017 | INR | 68 | 68.55 | 67.2 | 67.55 | 67.55 | +0.25 (+0.37%) | 101,134 |
| 3 Feb 2017 | INR | 69.6 | 69.6 | 67.1 | 67.3 | 67.3 | -1.65 (-2.39%) | 290,433 |
| 2 Feb 2017 | INR | 68 | 70.3 | 67.45 | 68.95 | 68.95 | +0.75 (+1.10%) | 340,123 |
| 1 Feb 2017 | INR | 66.5 | 68.75 | 66.5 | 68.2 | 68.2 | +1.85 (+2.79%) | 395,697 |
| 31 Jan 2017 | INR | 67.65 | 68.25 | 66.1 | 66.35 | 66.35 | -1.25 (-1.85%) | 150,759 |
| 30 Jan 2017 | INR | 68.8 | 69 | 67.2 | 67.6 | 67.6 | -1.05 (-1.53%) | 122,731 |
| 27 Jan 2017 | INR | 70.55 | 71.2 | 68 | 68.65 | 68.65 | -1.25 (-1.79%) | 322,438 |
| 25 Jan 2017 | INR | 67.9 | 70.4 | 66.5 | 69.9 | 69.9 | +3.9 (+5.91%) | 875,453 |
| 24 Jan 2017 | INR | 66.3 | 67.05 | 65 | 66 | 66 | +0.05 (+0.08%) | 205,607 |
| 23 Jan 2017 | INR | 64.5 | 66.5 | 64.5 | 65.95 | 65.95 | +1.2 (+1.85%) | 223,949 |
| 20 Jan 2017 | INR | 67.3 | 67.9 | 64.5 | 64.75 | 64.75 | -2.65 (-3.93%) | 309,899 |
| 19 Jan 2017 | INR | 65.3 | 69.4 | 65.25 | 67.4 | 67.4 | +2.3 (+3.53%) | 684,586 |
| 18 Jan 2017 | INR | 65.9 | 66.2 | 64.7 | 65.1 | 65.1 | -0.2 (-0.31%) | 305,829 |
| 17 Jan 2017 | INR | 67.95 | 68 | 65.1 | 65.3 | 65.3 | -2.15 (-3.19%) | 280,504 |
| 16 Jan 2017 | INR | 68.4 | 69.25 | 67.05 | 67.45 | 67.45 | -0.75 (-1.10%) | 458,543 |
| 13 Jan 2017 | INR | 69.9 | 70.3 | 68 | 68.2 | 68.2 | -1.25 (-1.80%) | 540,752 |
| 12 Jan 2017 | INR | 67.5 | 70.3 | 66.25 | 69.45 | 69.45 | +2.05 (+3.04%) | 1,529,004 |
| 11 Jan 2017 | INR | 68.4 | 69.5 | 67 | 67.4 | 67.4 | -0.35 (-0.52%) | 841,183 |
| 10 Jan 2017 | INR | 64.95 | 68.35 | 63.8 | 67.75 | 67.75 | +3.2 (+4.96%) | 1,596,331 |
| 9 Jan 2017 | INR | 62.6 | 65.55 | 62.3 | 64.55 | 64.55 | +2.55 (+4.11%) | 1,045,098 |
| 6 Jan 2017 | INR | 63.95 | 64 | 61.5 | 62 | 62 | -1.45 (-2.29%) | 202,998 |
| 5 Jan 2017 | INR | 62.4 | 64.4 | 62.1 | 63.45 | 63.45 | +1.3 (+2.09%) | 630,080 |
