| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 56.55 | 57.4 | 56 | 56.25 | 56.25 | +0.4 (+0.72%) | 82,307 |
| 22 Nov 2016 | INR | 55 | 56.9 | 54.1 | 55.85 | 55.85 | +1.4 (+2.57%) | 68,498 |
| 21 Nov 2016 | INR | 55.5 | 56.3 | 54.15 | 54.45 | 54.45 | -0.85 (-1.54%) | 64,307 |
| 18 Nov 2016 | INR | 56.65 | 57 | 55 | 55.3 | 55.3 | -1.05 (-1.86%) | 63,327 |
| 17 Nov 2016 | INR | 57.5 | 58.3 | 55.5 | 56.35 | 56.35 | -0.65 (-1.14%) | 83,051 |
| 16 Nov 2016 | INR | 58.7 | 58.9 | 56.85 | 57 | 57 | -0.35 (-0.61%) | 64,302 |
| 15 Nov 2016 | INR | 61.2 | 61.5 | 57.05 | 57.35 | 57.35 | -2.7 (-4.50%) | 119,966 |
| 11 Nov 2016 | INR | 59.3 | 61.95 | 58.85 | 60.05 | 60.05 | -0.05 (-0.08%) | 237,545 |
| 10 Nov 2016 | INR | 57.4 | 62 | 57.4 | 60.1 | 60.1 | +3.65 (+6.47%) | 309,254 |
| 9 Nov 2016 | INR | 52 | 57.45 | 50.1 | 56.45 | 56.45 | -1.75 (-3.01%) | 185,949 |
| 8 Nov 2016 | INR | 60.1 | 60.15 | 58 | 58.2 | 58.2 | -0.65 (-1.10%) | 87,858 |
| 7 Nov 2016 | INR | 60.25 | 60.25 | 58.5 | 58.85 | 58.85 | +1 (+1.73%) | 158,380 |
| 4 Nov 2016 | INR | 60.5 | 60.65 | 57.5 | 57.85 | 57.85 | -2.4 (-3.98%) | 171,739 |
| 3 Nov 2016 | INR | 62.5 | 62.85 | 59.85 | 60.25 | 60.25 | -0.95 (-1.55%) | 363,771 |
| 2 Nov 2016 | INR | 61 | 63.85 | 60.7 | 61.2 | 61.2 | -0.7 (-1.13%) | 872,026 |
| 1 Nov 2016 | INR | 59.95 | 62.75 | 59.5 | 61.9 | 61.9 | +2.25 (+3.77%) | 372,403 |
| 28 Oct 2016 | INR | 59.05 | 60.4 | 58.95 | 59.65 | 59.65 | +0.6 (+1.02%) | 115,233 |
| 27 Oct 2016 | INR | 59.2 | 61.1 | 58.6 | 59.05 | 59.05 | -0.95 (-1.58%) | 86,472 |
| 26 Oct 2016 | INR | 61.9 | 62.3 | 59.05 | 60 | 60 | -1.35 (-2.20%) | 138,683 |
| 25 Oct 2016 | INR | 59.3 | 61.95 | 58.5 | 61.35 | 61.35 | +2.3 (+3.90%) | 269,619 |
| 24 Oct 2016 | INR | 58.9 | 59.55 | 58.5 | 59.05 | 59.05 | +0.25 (+0.43%) | 68,026 |
| 21 Oct 2016 | INR | 59.4 | 59.4 | 58.55 | 58.8 | 58.8 | -0.45 (-0.76%) | 37,691 |
| 20 Oct 2016 | INR | 59 | 60.1 | 59 | 59.25 | 59.25 | +0.1 (+0.17%) | 66,766 |
| 19 Oct 2016 | INR | 60 | 60.15 | 58.85 | 59.15 | 59.15 | -0.35 (-0.59%) | 47,590 |
| 18 Oct 2016 | INR | 58 | 60.1 | 57.95 | 59.5 | 59.5 | +1.5 (+2.59%) | 129,556 |
| 17 Oct 2016 | INR | 58.4 | 59.6 | 57.9 | 58 | 58 | -0.4 (-0.68%) | 100,028 |
| 14 Oct 2016 | INR | 58.4 | 59.25 | 57.25 | 58.4 | 58.4 | +0.5 (+0.86%) | 58,215 |
| 13 Oct 2016 | INR | 58.95 | 59.15 | 57.7 | 57.9 | 57.9 | -1.15 (-1.95%) | 54,237 |
| 10 Oct 2016 | INR | 59.2 | 59.7 | 58.9 | 59.05 | 59.05 | +0.1 (+0.17%) | 54,010 |
| 7 Oct 2016 | INR | 59.5 | 59.75 | 58.8 | 58.95 | 58.95 | -0.1 (-0.17%) | 37,763 |
