| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 60 | 60.35 | 58.7 | 59.05 | 59.05 | -0.45 (-0.76%) | 59,690 |
| 5 Oct 2016 | INR | 59.95 | 60 | 59.2 | 59.5 | 59.5 | -0.2 (-0.34%) | 76,602 |
| 4 Oct 2016 | INR | 60.4 | 60.55 | 59.4 | 59.7 | 59.7 | -0.3 (-0.50%) | 116,122 |
| 3 Oct 2016 | INR | 59.9 | 60.35 | 59.35 | 60 | 60 | +0.25 (+0.42%) | 237,019 |
| 30 Sep 2016 | INR | 62 | 62 | 59.6 | 59.75 | 59.75 | -2.35 (-3.78%) | 230,350 |
| 29 Sep 2016 | INR | 63.4 | 63.4 | 61.7 | 62.1 | 62.1 | -3.25 (-4.97%) | 314,134 |
| 28 Sep 2016 | INR | 64.95 | 67.35 | 64.6 | 65.35 | 65.35 | +0.4 (+0.62%) | 112,275 |
| 27 Sep 2016 | INR | 66.2 | 66.7 | 64.35 | 64.95 | 64.95 | -0.25 (-0.38%) | 53,065 |
| 26 Sep 2016 | INR | 63.45 | 66.8 | 63.15 | 65.2 | 65.2 | +1.85 (+2.92%) | 183,840 |
| 23 Sep 2016 | INR | 63.6 | 64.4 | 63 | 63.35 | 63.35 | -0.35 (-0.55%) | 49,682 |
| 22 Sep 2016 | INR | 63.9 | 64.8 | 63.3 | 63.7 | 63.7 | +0.35 (+0.55%) | 48,253 |
| 21 Sep 2016 | INR | 62.85 | 64.8 | 62.85 | 63.35 | 63.35 | +0.25 (+0.40%) | 61,147 |
| 20 Sep 2016 | INR | 63.5 | 63.8 | 62.75 | 63.1 | 63.1 | -0.4 (-0.63%) | 50,615 |
| 19 Sep 2016 | INR | 63.4 | 64.1 | 63 | 63.5 | 63.5 | +0.3 (+0.47%) | 60,717 |
| 16 Sep 2016 | INR | 66.5 | 66.65 | 62.5 | 63.2 | 63.2 | -2.55 (-3.88%) | 73,939 |
| 15 Sep 2016 | INR | 65 | 66.75 | 64.85 | 65.75 | 65.75 | +1.2 (+1.86%) | 79,065 |
| 14 Sep 2016 | INR | 64.15 | 65.6 | 64 | 64.55 | 64.55 | -0.15 (-0.23%) | 68,335 |
| 12 Sep 2016 | INR | 65.1 | 67.4 | 63.5 | 64.7 | 64.7 | -2.15 (-3.22%) | 86,177 |
| 9 Sep 2016 | INR | 68.5 | 69 | 66.5 | 66.85 | 66.85 | -1.75 (-2.55%) | 97,645 |
| 8 Sep 2016 | INR | 68.85 | 70.5 | 67.9 | 68.6 | 68.6 | -0.1 (-0.15%) | 163,233 |
| 7 Sep 2016 | INR | 65.3 | 69.5 | 65.05 | 68.7 | 68.7 | +3.65 (+5.61%) | 326,325 |
| 6 Sep 2016 | INR | 66.55 | 66.6 | 65 | 65.05 | 65.05 | -1.2 (-1.81%) | 79,016 |
| 2 Sep 2016 | INR | 65 | 68.15 | 64.7 | 66.25 | 66.25 | +1.2 (+1.84%) | 161,461 |
| 1 Sep 2016 | INR | 66 | 67.3 | 64.5 | 65.05 | 65.05 | -0.55 (-0.84%) | 71,490 |
| 31 Aug 2016 | INR | 65.4 | 69.4 | 65.1 | 65.6 | 65.6 | +0.35 (+0.54%) | 310,964 |
| 30 Aug 2016 | INR | 64.9 | 66.6 | 64.4 | 65.25 | 65.25 | +1.1 (+1.71%) | 107,545 |
| 29 Aug 2016 | INR | 65.1 | 65.7 | 63.9 | 64.15 | 64.15 | -1 (-1.53%) | 67,874 |
| 26 Aug 2016 | INR | 67.05 | 67.6 | 64.3 | 65.15 | 65.15 | -1.85 (-2.76%) | 128,990 |
| 25 Aug 2016 | INR | 68.3 | 68.95 | 66.25 | 67 | 67 | -1.3 (-1.90%) | 110,394 |
| 24 Aug 2016 | INR | 66.4 | 69.85 | 66.4 | 68.3 | 68.3 | +2.05 (+3.09%) | 321,049 |
