| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 67 | 68 | 66.05 | 66.25 | 66.25 | -3.85 (-5.49%) | 260,078 |
| 22 Aug 2016 | INR | 70.75 | 73.6 | 68.75 | 70.1 | 70.1 | 0.0 (0.0%) | 699,071 |
| 19 Aug 2016 | INR | 65.05 | 71.85 | 64.5 | 70.1 | 70.1 | +5.15 (+7.93%) | 782,955 |
| 18 Aug 2016 | INR | 64 | 65.75 | 64 | 64.95 | 64.95 | +0.9 (+1.41%) | 89,530 |
| 17 Aug 2016 | INR | 64.2 | 65.2 | 63.7 | 64.05 | 64.05 | -0.05 (-0.08%) | 58,029 |
| 16 Aug 2016 | INR | 63 | 64.5 | 62.4 | 64.1 | 64.1 | +2.05 (+3.30%) | 98,957 |
| 12 Aug 2016 | INR | 59.6 | 63.3 | 59.6 | 62.05 | 62.05 | +2.95 (+4.99%) | 206,462 |
| 11 Aug 2016 | INR | 59.9 | 60.3 | 58.75 | 59.1 | 59.1 | -0.25 (-0.42%) | 58,707 |
| 10 Aug 2016 | INR | 61.55 | 61.6 | 59.1 | 59.35 | 59.35 | -2 (-3.26%) | 32,790 |
| 9 Aug 2016 | INR | 61.95 | 62.2 | 61.05 | 61.35 | 61.35 | -0.55 (-0.89%) | 35,104 |
| 8 Aug 2016 | INR | 63.25 | 63.25 | 61.4 | 61.9 | 61.9 | -0.35 (-0.56%) | 52,634 |
| 5 Aug 2016 | INR | 61.3 | 63.4 | 61.3 | 62.25 | 62.25 | +1.5 (+2.47%) | 78,296 |
| 4 Aug 2016 | INR | 61.1 | 61.5 | 60.25 | 60.75 | 60.75 | +0.55 (+0.91%) | 55,349 |
| 3 Aug 2016 | INR | 62 | 62.05 | 59.85 | 60.2 | 60.2 | -1.25 (-2.03%) | 50,159 |
| 2 Aug 2016 | INR | 62.65 | 63.7 | 61.25 | 61.45 | 61.45 | -0.85 (-1.36%) | 56,054 |
| 1 Aug 2016 | INR | 64.15 | 64.85 | 61.95 | 62.3 | 62.3 | -1.85 (-2.88%) | 80,712 |
| 29 Jul 2016 | INR | 65.1 | 65.5 | 63.9 | 64.15 | 64.15 | -1 (-1.53%) | 45,898 |
| 28 Jul 2016 | INR | 64.6 | 66.1 | 64.2 | 65.15 | 65.15 | +0.6 (+0.93%) | 118,896 |
| 27 Jul 2016 | INR | 65.2 | 65.75 | 63.65 | 64.55 | 64.55 | -0.25 (-0.39%) | 125,069 |
| 26 Jul 2016 | INR | 63.25 | 66.8 | 62.75 | 64.8 | 64.8 | +1.8 (+2.86%) | 306,109 |
| 25 Jul 2016 | INR | 62.75 | 63.7 | 62.5 | 63 | 63 | +0.35 (+0.56%) | 74,085 |
| 22 Jul 2016 | INR | 62.65 | 63.7 | 62 | 62.65 | 62.65 | 0.0 (0.0%) | 65,954 |
| 21 Jul 2016 | INR | 63.1 | 64.75 | 61.3 | 62.65 | 62.65 | -0.25 (-0.40%) | 124,964 |
| 20 Jul 2016 | INR | 62.4 | 63.65 | 62.25 | 62.9 | 62.9 | +0.8 (+1.29%) | 83,176 |
| 19 Jul 2016 | INR | 62.8 | 63.6 | 61.05 | 62.1 | 62.1 | -0.7 (-1.11%) | 83,617 |
| 18 Jul 2016 | INR | 65.8 | 65.9 | 62.5 | 62.8 | 62.8 | -2.1 (-3.24%) | 87,881 |
| 15 Jul 2016 | INR | 67.5 | 67.6 | 64.55 | 64.9 | 64.9 | -2.2 (-3.28%) | 153,194 |
| 14 Jul 2016 | INR | 66.7 | 68.8 | 66.35 | 67.1 | 67.1 | +1.05 (+1.59%) | 219,502 |
| 13 Jul 2016 | INR | 64.5 | 67.9 | 64.5 | 66.05 | 66.05 | +2.85 (+4.51%) | 667,229 |
| 12 Jul 2016 | INR | 62.9 | 65 | 62.1 | 63.2 | 63.2 | +1.05 (+1.69%) | 370,032 |
