| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 50.7 | 51.6 | 50.7 | 51.1 | 51.1 | +0.35 (+0.69%) | 14,970 |
| 11 Apr 2016 | INR | 50.25 | 51.5 | 50 | 50.75 | 50.75 | +0.55 (+1.10%) | 24,014 |
| 8 Apr 2016 | INR | 50.15 | 50.9 | 49.8 | 50.2 | 50.2 | -0.15 (-0.30%) | 18,501 |
| 7 Apr 2016 | INR | 50 | 51.5 | 50 | 50.35 | 50.35 | -0.05 (-0.10%) | 14,431 |
| 6 Apr 2016 | INR | 50.05 | 50.7 | 49.7 | 50.4 | 50.4 | +0.4 (+0.80%) | 19,029 |
| 5 Apr 2016 | INR | 51.2 | 51.85 | 49.15 | 50 | 50 | -1.8 (-3.47%) | 30,532 |
| 4 Apr 2016 | INR | 51.65 | 52.5 | 51.35 | 51.8 | 51.8 | +0.4 (+0.78%) | 20,800 |
| 1 Apr 2016 | INR | 51.2 | 52.5 | 50.35 | 51.4 | 51.4 | +0.65 (+1.28%) | 62,012 |
| 31 Mar 2016 | INR | 51.7 | 52.1 | 50.55 | 50.75 | 50.75 | -0.1 (-0.20%) | 53,315 |
| 30 Mar 2016 | INR | 50 | 51.7 | 49.95 | 50.85 | 50.85 | +1.2 (+2.42%) | 32,465 |
| 29 Mar 2016 | INR | 50.9 | 51.35 | 49.1 | 49.65 | 49.65 | -1.55 (-3.03%) | 31,212 |
| 28 Mar 2016 | INR | 52.6 | 54 | 51 | 51.2 | 51.2 | -1.35 (-2.57%) | 33,222 |
| 23 Mar 2016 | INR | 52.2 | 54.3 | 51.85 | 52.55 | 52.55 | +0.65 (+1.25%) | 127,921 |
| 22 Mar 2016 | INR | 52.7 | 53.1 | 51.4 | 51.9 | 51.9 | -0.75 (-1.42%) | 48,986 |
| 21 Mar 2016 | INR | 50.95 | 54.7 | 50.65 | 52.65 | 52.65 | +1.8 (+3.54%) | 222,280 |
| 18 Mar 2016 | INR | 51.8 | 51.8 | 49.9 | 50.85 | 50.85 | +0.8 (+1.60%) | 85,524 |
| 17 Mar 2016 | INR | 49 | 52.2 | 48.1 | 50.05 | 50.05 | +2.35 (+4.93%) | 137,422 |
| 16 Mar 2016 | INR | 48.7 | 48.7 | 47.15 | 47.7 | 47.7 | -0.1 (-0.21%) | 13,692 |
| 15 Mar 2016 | INR | 47.75 | 48.55 | 47.6 | 47.8 | 47.8 | -0.25 (-0.52%) | 12,091 |
| 14 Mar 2016 | INR | 48.85 | 49.55 | 47.9 | 48.05 | 48.05 | -0.25 (-0.52%) | 13,435 |
| 11 Mar 2016 | INR | 49.15 | 49.3 | 48.05 | 48.3 | 48.3 | -0.65 (-1.33%) | 32,672 |
| 10 Mar 2016 | INR | 49.2 | 50.3 | 48.6 | 48.95 | 48.95 | -0.3 (-0.61%) | 34,199 |
| 9 Mar 2016 | INR | 49.25 | 49.75 | 48.5 | 49.25 | 49.25 | -0.8 (-1.60%) | 24,480 |
| 8 Mar 2016 | INR | 49 | 52.05 | 49 | 50.05 | 50.05 | +1 (+2.04%) | 68,285 |
| 4 Mar 2016 | INR | 48.25 | 49.7 | 47.5 | 49.05 | 49.05 | +0.7 (+1.45%) | 53,028 |
| 3 Mar 2016 | INR | 46.7 | 48.9 | 46.1 | 48.35 | 48.35 | +2.1 (+4.54%) | 66,715 |
| 2 Mar 2016 | INR | 45.2 | 46.9 | 45.15 | 46.25 | 46.25 | +1.7 (+3.82%) | 40,940 |
| 1 Mar 2016 | INR | 43.05 | 45.45 | 43.05 | 44.55 | 44.55 | +1.4 (+3.24%) | 30,402 |
| 29 Feb 2016 | INR | 43 | 44.25 | 43 | 43.15 | 43.15 | 0.0 (0.0%) | 18,610 |
| 26 Feb 2016 | INR | 43.7 | 43.85 | 42.9 | 43.15 | 43.15 | -0.3 (-0.69%) | 8,642 |
