| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 43.6 | 44.15 | 43 | 43.45 | 43.45 | +0.15 (+0.35%) | 19,053 |
| 24 Feb 2016 | INR | 43.7 | 43.75 | 42.6 | 43.3 | 43.3 | -0.3 (-0.69%) | 18,930 |
| 23 Feb 2016 | INR | 44.9 | 45.2 | 43.4 | 43.6 | 43.6 | -1.25 (-2.79%) | 15,656 |
| 22 Feb 2016 | INR | 44.8 | 45.4 | 44.4 | 44.85 | 44.85 | 0.0 (0.0%) | 9,345 |
| 19 Feb 2016 | INR | 43.7 | 45.2 | 42.3 | 44.85 | 44.85 | +1.15 (+2.63%) | 50,429 |
| 18 Feb 2016 | INR | 46.4 | 47 | 43.3 | 43.7 | 43.7 | -1.9 (-4.17%) | 55,338 |
| 17 Feb 2016 | INR | 46.1 | 46.6 | 45 | 45.6 | 45.6 | -0.4 (-0.87%) | 27,480 |
| 16 Feb 2016 | INR | 47.75 | 47.75 | 45.6 | 46 | 46 | -0.7 (-1.50%) | 15,081 |
| 15 Feb 2016 | INR | 45.5 | 48.4 | 45.5 | 46.7 | 46.7 | +1.6 (+3.55%) | 40,756 |
| 12 Feb 2016 | INR | 46.8 | 46.8 | 44.1 | 45.1 | 45.1 | -1.1 (-2.38%) | 16,183 |
| 11 Feb 2016 | INR | 47.3 | 48.4 | 45.5 | 46.2 | 46.2 | -1.4 (-2.94%) | 19,362 |
| 10 Feb 2016 | INR | 48 | 48.35 | 47.4 | 47.6 | 47.6 | -0.8 (-1.65%) | 10,372 |
| 9 Feb 2016 | INR | 48 | 48.65 | 48 | 48.4 | 48.4 | -0.15 (-0.31%) | 14,140 |
| 8 Feb 2016 | INR | 49 | 49.8 | 48.5 | 48.55 | 48.55 | -0.75 (-1.52%) | 23,472 |
| 5 Feb 2016 | INR | 48.9 | 49.85 | 48.6 | 49.3 | 49.3 | +0.95 (+1.96%) | 16,223 |
| 4 Feb 2016 | INR | 48.75 | 49.1 | 48 | 48.35 | 48.35 | +0.25 (+0.52%) | 13,673 |
| 3 Feb 2016 | INR | 49 | 49.3 | 46.7 | 48.1 | 48.1 | -1.15 (-2.34%) | 63,512 |
| 2 Feb 2016 | INR | 49.45 | 49.9 | 49.05 | 49.25 | 49.25 | -0.15 (-0.30%) | 16,958 |
| 1 Feb 2016 | INR | 50.8 | 50.8 | 49.2 | 49.4 | 49.4 | -0.2 (-0.40%) | 28,517 |
| 29 Jan 2016 | INR | 49.1 | 49.75 | 48 | 49.6 | 49.6 | +0.5 (+1.02%) | 39,452 |
| 28 Jan 2016 | INR | 49.75 | 50.05 | 48.8 | 49.1 | 49.1 | -0.15 (-0.30%) | 27,328 |
| 27 Jan 2016 | INR | 49.85 | 50.1 | 49.1 | 49.25 | 49.25 | -0.45 (-0.91%) | 16,446 |
| 25 Jan 2016 | INR | 50 | 50.6 | 49.5 | 49.7 | 49.7 | +0.4 (+0.81%) | 25,889 |
| 22 Jan 2016 | INR | 49.9 | 50.3 | 48.85 | 49.3 | 49.3 | +0.2 (+0.41%) | 86,736 |
| 21 Jan 2016 | INR | 49.7 | 50.05 | 48 | 49.1 | 49.1 | -0.2 (-0.41%) | 29,950 |
| 20 Jan 2016 | INR | 49.4 | 50 | 48.5 | 49.3 | 49.3 | -0.85 (-1.69%) | 27,644 |
| 19 Jan 2016 | INR | 50 | 50.8 | 49.4 | 50.15 | 50.15 | +0.55 (+1.11%) | 33,864 |
| 18 Jan 2016 | INR | 51.5 | 52.45 | 48.1 | 49.6 | 49.6 | -2.15 (-4.15%) | 32,915 |
| 15 Jan 2016 | INR | 53.6 | 54.1 | 51.05 | 51.75 | 51.75 | -1.45 (-2.73%) | 42,644 |
| 14 Jan 2016 | INR | 53 | 53.6 | 51.95 | 53.2 | 53.2 | -0.6 (-1.12%) | 37,226 |
